70,750€
-0,16%
Echtzeit-Aktienkurs Universal Display Corp.
Bid:
Ask:
Aktienkurse zur Universal Display Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.10.2026 | 71,25 | 71,82 | 70,68 | 70,75 | -0,51% | 45,00 |
| 05.10.2026 | 71,79 | 72,51 | 70,30 | 71,11 | -0,45% | - |
| 02.10.2026 | 69,03 | 72,08 | 68,91 | 71,43 | 3,72% | - |
| 01.10.2026 | 68,99 | 69,37 | 67,71 | 68,87 | 1,37% | - |
| 30.09.2026 | 67,12 | 68,35 | 66,57 | 67,94 | 1,12% | - |
| 29.09.2026 | 66,14 | 67,79 | 66,13 | 67,19 | 1,17% | - |
| 28.09.2026 | 67,49 | 67,74 | 66,02 | 66,41 | -2,24% | 520,00 |
| 25.09.2026 | 64,82 | 67,97 | 64,38 | 67,93 | 5,25% | 1.040,00 |
| 24.09.2026 | 67,06 | 67,37 | 64,41 | 64,54 | -4,19% | - |
| 23.09.2026 | 68,39 | 68,63 | 67,08 | 67,36 | -1,32% | - |
| 22.09.2026 | 68,01 | 68,74 | 67,32 | 68,26 | 0,35% | - |
| 21.09.2026 | 68,65 | 69,08 | 67,26 | 68,02 | -0,21% | - |
| 18.09.2026 | 67,61 | 68,24 | 67,11 | 68,16 | 1,22% | - |
| 17.09.2026 | 66,86 | 67,69 | 65,81 | 67,34 | 1,25% | - |
| 16.09.2026 | 67,24 | 68,37 | 65,85 | 66,51 | -1,50% | - |
| 15.09.2026 | 66,25 | 67,80 | 65,64 | 67,52 | 1,78% | - |
| 14.09.2026 | 71,35 | 71,88 | 65,66 | 66,34 | -7,93% | - |
| 11.09.2026 | 70,12 | 72,66 | 70,09 | 72,05 | 3,34% | - |
| 10.09.2026 | 68,73 | 70,56 | 67,08 | 69,72 | 1,50% | - |
| 09.09.2026 | 70,96 | 71,15 | 68,66 | 68,69 | -2,97% | - |
| 08.09.2026 | 70,56 | 71,39 | 69,96 | 70,79 | 0,34% | - |
| 07.09.2026 | 70,59 | 70,90 | 70,40 | 70,55 | -0,47% | - |
| 04.09.2026 | 71,29 | 71,84 | 70,45 | 70,88 | -0,18% | - |
| 03.09.2026 | 72,05 | 72,37 | 69,95 | 71,01 | -1,48% | 5.000,00 |
| 02.09.2026 | 71,00 | 73,03 | 70,55 | 72,08 | 1,35% | - |
| 01.09.2026 | 71,79 | 72,79 | 70,14 | 71,12 | -0,64% | - |
| 31.08.2026 | 71,62 | 72,42 | 70,15 | 71,58 | -0,03% | - |
| 28.08.2026 | 72,62 | 73,82 | 71,59 | 71,60 | -1,65% | - |
| 27.08.2026 | 74,84 | 75,95 | 71,84 | 72,80 | -2,33% | - |
| 26.08.2026 | 76,55 | 77,56 | 73,90 | 74,54 | -2,61% | - |
| 25.08.2026 | 73,05 | 77,10 | 72,40 | 76,54 | 5,37% | - |
| 24.08.2026 | 73,01 | 73,34 | 71,96 | 72,64 | -1,20% | - |
| 21.08.2026 | 74,14 | 74,74 | 73,03 | 73,52 | -0,74% | - |
| 20.08.2026 | 74,34 | 74,53 | 72,65 | 74,07 | -0,03% | - |
| 19.08.2026 | 72,56 | 74,87 | 72,51 | 74,09 | 1,59% | - |
| 18.08.2026 | 74,20 | 74,56 | 72,79 | 72,93 | -2,58% | - |
| 17.08.2026 | 77,11 | 77,39 | 74,30 | 74,86 | -2,55% | - |
| 14.08.2026 | 78,79 | 79,31 | 75,78 | 76,82 | -2,61% | - |
| 13.08.2026 | 79,96 | 80,21 | 77,74 | 78,88 | -0,90% | - |
| 12.08.2026 | 81,74 | 82,38 | 79,23 | 79,60 | -2,40% | - |
| 11.08.2026 | 78,57 | 81,73 | 78,27 | 81,56 | 3,96% | - |
| 10.08.2026 | 79,18 | 79,28 | 77,33 | 78,45 | -0,49% | - |
| 07.08.2026 | 75,81 | 79,00 | 75,79 | 78,84 | 4,26% | - |
| 06.08.2026 | 74,33 | 76,33 | 73,56 | 75,62 | 1,68% | - |
| 05.08.2026 | 74,99 | 75,29 | 72,99 | 74,37 | -0,53% | - |
| 04.08.2026 | 69,76 | 74,82 | 69,60 | 74,77 | 7,89% | - |
| 03.08.2026 | 70,10 | 71,50 | 69,06 | 69,30 | -0,29% | - |
| 31.07.2026 | 70,38 | 71,20 | 66,61 | 69,50 | -0,33% | 465,00 |
| 30.07.2026 | 70,32 | 71,65 | 68,64 | 69,73 | -0,44% | - |
| 29.07.2026 | 71,83 | 72,58 | 69,35 | 70,04 | -2,91% | 600,00 |
| 28.07.2026 | 70,97 | 73,32 | 70,56 | 72,14 | 0,57% | - |
| 27.07.2026 | 70,54 | 71,90 | 69,70 | 71,73 | 2,90% | - |
| 24.07.2026 | 69,58 | 70,33 | 69,06 | 69,71 | -0,13% | - |
| 23.07.2026 | 71,17 | 71,70 | 69,44 | 69,80 | -2,35% | - |
| 22.07.2026 | 71,35 | 72,81 | 70,32 | 71,48 | -0,76% | - |
| 21.07.2026 | 72,23 | 72,90 | 70,60 | 72,03 | 0,88% | - |
| 20.07.2026 | 70,18 | 71,74 | 69,42 | 71,40 | 1,94% | - |
| 17.07.2026 | 68,58 | 70,70 | 67,98 | 70,04 | 0,81% | - |
| 16.07.2026 | 69,38 | 69,81 | 68,35 | 69,48 | 0,13% | - |
| 15.07.2026 | 69,34 | 70,10 | 68,28 | 69,39 | 0,95% | - |
| 14.07.2026 | 68,69 | 69,68 | 67,97 | 68,74 | 0,38% | - |
| 13.07.2026 | 70,15 | 70,64 | 68,31 | 68,48 | -3,49% | - |
| 10.07.2026 | 69,84 | 72,45 | 69,30 | 70,96 | 1,28% | 650,00 |
| 09.07.2026 | 70,10 | 72,34 | 69,10 | 70,06 | 0,52% | - |
| 08.07.2026 | 69,76 | 70,63 | 68,58 | 69,70 | -0,10% | 1.032,00 |
| 07.07.2026 | 69,83 | 70,40 | 68,10 | 69,77 | -0,81% | 540,00 |
| 06.07.2026 | 69,76 | 72,83 | 69,55 | 70,34 | 0,59% | 1.425,00 |
| 03.07.2026 | 69,41 | 70,03 | 69,36 | 69,93 | 1,60% | - |
| 02.07.2026 | 72,87 | 74,04 | 67,55 | 68,83 | -5,67% | - |
| 01.07.2026 | 75,73 | 77,21 | 72,93 | 72,97 | -3,71% | - |
| 30.06.2026 | 76,07 | 76,50 | 74,95 | 75,78 | 0,29% | - |
| 29.06.2026 | 77,46 | 77,69 | 74,07 | 75,56 | -1,25% | - |
| 26.06.2026 | 75,90 | 77,36 | 74,45 | 76,52 | -0,55% | - |
| 25.06.2026 | 78,54 | 79,62 | 76,05 | 76,94 | -0,19% | - |
| 24.06.2026 | 75,73 | 77,68 | 74,84 | 77,09 | 2,40% | - |
| 23.06.2026 | 78,41 | 79,73 | 74,85 | 75,28 | -5,69% | - |
| 22.06.2026 | 77,87 | 80,03 | 76,77 | 79,82 | 2,68% | 6.660,00 |
| 19.06.2026 | 77,27 | 77,98 | 77,19 | 77,74 | 0,15% | - |
| 18.06.2026 | 74,24 | 77,88 | 74,13 | 77,62 | 5,56% | - |
| 17.06.2026 | 77,61 | 78,98 | 73,44 | 73,53 | -4,75% | - |
| 16.06.2026 | 79,69 | 80,02 | 77,16 | 77,20 | -3,85% | - |
| 15.06.2026 | 80,27 | 81,08 | 78,88 | 80,29 | 1,62% | - |
| 12.06.2026 | 77,60 | 79,52 | 77,01 | 79,01 | 2,36% | - |
| 11.06.2026 | 76,41 | 77,55 | 75,16 | 77,19 | 1,57% | - |
| 10.06.2026 | 76,90 | 79,27 | 75,69 | 76,00 | -1,81% | 56,00 |
| 09.06.2026 | 77,45 | 78,15 | 74,17 | 77,40 | 0,44% | - |
| 08.06.2026 | 74,72 | 77,31 | 74,69 | 77,06 | 2,99% | - |
| 05.06.2026 | 76,87 | 76,96 | 74,43 | 74,82 | -4,21% | - |
| 04.06.2026 | 77,84 | 78,60 | 76,83 | 78,11 | -0,24% | - |
| 03.06.2026 | 80,65 | 81,09 | 77,80 | 78,30 | -2,85% | - |
| 02.06.2026 | 81,64 | 82,74 | 80,13 | 80,60 | -1,68% | 50,00 |
| 01.06.2026 | 79,54 | 82,09 | 78,78 | 81,98 | 3,81% | 10,00 |
| 29.05.2026 | 80,88 | 82,50 | 78,59 | 78,97 | -2,67% | - |
| 28.05.2026 | 78,80 | 81,35 | 78,62 | 81,14 | 2,83% | - |
| 27.05.2026 | 80,27 | 80,91 | 78,84 | 78,91 | -1,61% | - |
| 26.05.2026 | 81,78 | 82,89 | 79,98 | 80,20 | -2,37% | - |
| 25.05.2026 | 82,18 | 82,26 | 81,97 | 82,15 | 1,07% | - |
| 22.05.2026 | 79,10 | 81,55 | 78,87 | 81,28 | 3,20% | - |
| 21.05.2026 | 77,96 | 79,23 | 76,45 | 78,76 | 0,95% | - |
| 20.05.2026 | 75,61 | 78,37 | 75,30 | 78,02 | 3,35% | - |