77,850€
-2,15%
Echtzeit-Aktienkurs Universal Display Corp.
Bid:
Ask:
Aktienkurse zur Universal Display Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.05.2026 | 79,34 | 79,59 | 76,89 | 77,85 | -1,54% | - |
| 07.05.2026 | 80,03 | 81,10 | 78,21 | 79,07 | -6,09% | - |
| 06.05.2026 | 84,61 | 84,99 | 79,26 | 84,20 | -0,07% | - |
| 05.05.2026 | 82,88 | 86,64 | 82,39 | 84,26 | 2,08% | - |
| 04.05.2026 | 81,82 | 84,37 | 78,22 | 82,54 | 11,24% | - |
| 30.04.2026 | 76,29 | 77,12 | 71,52 | 74,20 | -3,32% | - |
| 29.04.2026 | 78,34 | 78,58 | 75,15 | 76,75 | -1,46% | - |
| 28.04.2026 | 80,90 | 80,97 | 77,15 | 77,89 | -3,85% | - |
| 27.04.2026 | 84,53 | 84,84 | 80,34 | 81,01 | -4,16% | - |
| 24.04.2026 | 84,25 | 85,78 | 83,21 | 84,53 | 0,97% | - |
| 23.04.2026 | 84,44 | 84,87 | 82,48 | 83,72 | -1,38% | - |
| 22.04.2026 | 84,83 | 85,39 | 84,29 | 84,89 | 0,50% | - |
| 21.04.2026 | 84,80 | 85,35 | 84,15 | 84,47 | -0,02% | - |
| 20.04.2026 | 84,12 | 84,61 | 82,72 | 84,49 | 0,23% | - |
| 17.04.2026 | 84,25 | 85,93 | 84,15 | 84,30 | 0,40% | - |
| 16.04.2026 | 83,78 | 85,53 | 83,11 | 83,96 | 0,44% | - |
| 15.04.2026 | 82,39 | 83,77 | 81,83 | 83,59 | 1,51% | - |
| 14.04.2026 | 85,54 | 85,89 | 82,23 | 82,35 | -3,71% | - |
| 13.04.2026 | 82,51 | 85,99 | 81,68 | 85,52 | 3,36% | - |
| 10.04.2026 | 80,01 | 83,04 | 79,71 | 82,74 | 3,79% | 1.800,00 |
| 09.04.2026 | 80,01 | 80,51 | 79,05 | 79,72 | -0,51% | - |
| 08.04.2026 | 80,58 | 81,61 | 78,69 | 80,13 | 1,89% | - |
| 07.04.2026 | 78,93 | 79,35 | 77,19 | 78,64 | 1,11% | - |
| 02.04.2026 | 76,30 | 78,44 | 75,10 | 77,78 | 0,57% | - |
| 01.04.2026 | 79,64 | 80,20 | 77,09 | 77,34 | -2,42% | - |
| 31.03.2026 | 78,28 | 79,86 | 77,67 | 79,26 | 1,92% | - |
| 30.03.2026 | 80,09 | 80,93 | 76,55 | 77,77 | -2,43% | - |
| 27.03.2026 | 81,39 | 81,51 | 79,21 | 79,71 | -1,71% | - |
| 26.03.2026 | 83,35 | 83,56 | 80,91 | 81,10 | -2,59% | - |
| 25.03.2026 | 83,36 | 84,71 | 82,72 | 83,26 | -0,13% | - |
| 24.03.2026 | 81,19 | 83,37 | 80,33 | 83,37 | 2,85% | - |
| 23.03.2026 | 81,05 | 84,12 | 80,77 | 81,06 | -1,53% | - |
| 20.03.2026 | 82,19 | 83,00 | 81,40 | 82,32 | 0,44% | - |
| 19.03.2026 | 83,08 | 84,30 | 81,18 | 81,96 | -1,45% | - |
| 18.03.2026 | 82,12 | 83,26 | 81,30 | 83,17 | 1,86% | 2.100,00 |
| 17.03.2026 | 82,41 | 83,89 | 80,95 | 81,65 | -1,66% | - |
| 16.03.2026 | 83,11 | 83,85 | 82,46 | 83,03 | 0,91% | - |
| 13.03.2026 | 82,12 | 84,65 | 81,63 | 82,28 | 0,11% | - |
| 12.03.2026 | 84,75 | 85,10 | 80,84 | 82,19 | -3,40% | - |
| 11.03.2026 | 83,19 | 85,17 | 82,99 | 85,08 | 2,31% | 544,00 |
| 10.03.2026 | 84,99 | 85,49 | 82,74 | 83,16 | -2,08% | - |
| 09.03.2026 | 82,63 | 85,02 | 80,86 | 84,93 | 1,60% | - |
| 06.03.2026 | 86,20 | 86,24 | 83,31 | 83,59 | -2,80% | - |
| 05.03.2026 | 87,36 | 87,70 | 85,12 | 86,00 | -1,42% | 1.740,00 |
| 04.03.2026 | 88,63 | 90,72 | 87,11 | 87,24 | -2,34% | - |
| 03.03.2026 | 91,71 | 92,08 | 88,13 | 89,33 | -2,97% | - |
| 02.03.2026 | 89,44 | 92,22 | 88,69 | 92,06 | 1,97% | - |
| 27.02.2026 | 90,54 | 90,76 | 88,42 | 90,28 | -0,13% | - |
| 26.02.2026 | 89,56 | 91,01 | 88,79 | 90,40 | 0,60% | - |
| 25.02.2026 | 90,21 | 91,29 | 89,16 | 89,86 | -0,62% | - |
| 24.02.2026 | 86,94 | 91,61 | 86,71 | 90,42 | 4,40% | - |
| 23.02.2026 | 87,23 | 88,41 | 84,47 | 86,61 | -1,97% | - |
| 20.02.2026 | 101,33 | 101,78 | 87,75 | 88,35 | -11,23% | - |
| 19.02.2026 | 101,88 | 102,90 | 98,67 | 99,53 | -2,18% | - |
| 18.02.2026 | 100,73 | 101,75 | 99,50 | 101,75 | 1,32% | - |
| 17.02.2026 | 104,73 | 105,50 | 100,38 | 100,43 | -4,52% | - |
| 16.02.2026 | 105,35 | 105,75 | 104,85 | 105,18 | -0,05% | - |
| 13.02.2026 | 106,70 | 108,60 | 104,98 | 105,23 | -1,34% | - |
| 12.02.2026 | 111,63 | 112,40 | 105,33 | 106,65 | -4,22% | - |
| 11.02.2026 | 108,93 | 111,83 | 108,43 | 111,35 | 2,27% | - |
| 10.02.2026 | 105,45 | 110,40 | 105,00 | 108,88 | 3,13% | - |
| 09.02.2026 | 102,25 | 105,90 | 101,05 | 105,58 | 3,03% | - |
| 06.02.2026 | 95,41 | 103,05 | 95,27 | 102,48 | 7,12% | - |
| 05.02.2026 | 100,78 | 100,88 | 95,66 | 95,66 | -4,60% | - |
| 04.02.2026 | 99,19 | 102,73 | 98,75 | 100,28 | 1,55% | - |
| 03.02.2026 | 100,58 | 101,43 | 98,15 | 98,74 | -1,44% | - |
| 02.02.2026 | 94,67 | 102,25 | 94,59 | 100,19 | 3,45% | 456,00 |
| 30.01.2026 | 97,24 | 98,36 | 96,74 | 96,84 | -0,96% | - |
| 29.01.2026 | 98,82 | 99,11 | 95,21 | 97,78 | -1,00% | - |
| 28.01.2026 | 98,96 | 99,90 | 97,08 | 98,77 | 0,99% | - |
| 27.01.2026 | 99,58 | 99,77 | 96,60 | 97,80 | -1,12% | - |
| 26.01.2026 | 101,08 | 101,43 | 97,44 | 98,91 | -2,31% | - |
| 23.01.2026 | 101,23 | 101,75 | 99,56 | 101,25 | 0,40% | - |
| 22.01.2026 | 101,18 | 102,58 | 99,64 | 100,85 | -0,02% | - |
| 21.01.2026 | 99,28 | 101,23 | 97,34 | 100,88 | 1,79% | - |
| 20.01.2026 | 98,26 | 100,31 | 95,99 | 99,10 | 0,23% | - |
| 19.01.2026 | 98,81 | 99,12 | 98,25 | 98,87 | -1,38% | - |
| 16.01.2026 | 103,55 | 103,70 | 100,09 | 100,25 | -2,86% | - |
| 15.01.2026 | 103,30 | 106,65 | 103,03 | 103,20 | 0,12% | - |
| 14.01.2026 | 106,55 | 108,38 | 102,63 | 103,08 | -3,37% | - |
| 13.01.2026 | 107,88 | 108,38 | 106,10 | 106,68 | -1,20% | - |
| 12.01.2026 | 106,90 | 108,15 | 106,43 | 107,98 | 0,21% | - |
| 09.01.2026 | 107,05 | 108,75 | 106,45 | 107,75 | 0,80% | - |
| 08.01.2026 | 105,35 | 107,20 | 104,28 | 106,90 | 1,23% | - |
| 07.01.2026 | 107,85 | 108,20 | 104,33 | 105,60 | -2,09% | - |
| 06.01.2026 | 105,30 | 110,15 | 104,85 | 107,85 | 2,81% | - |
| 05.01.2026 | 104,75 | 106,23 | 104,53 | 104,90 | 1,25% | - |
| 02.01.2026 | 99,48 | 105,08 | 99,43 | 103,60 | 2,98% | - |
| 30.12.2025 | 101,13 | 101,83 | 100,60 | 100,60 | -0,57% | - |
| 29.12.2025 | 101,45 | 101,90 | 100,35 | 101,18 | 0,37% | - |
| 23.12.2025 | 100,90 | 101,33 | 100,24 | 100,80 | 1,06% | - |
| 22.12.2025 | 100,43 | 101,95 | 99,74 | 99,74 | 0,36% | 500,00 |
| 19.12.2025 | 98,57 | 100,33 | 98,13 | 99,38 | 1,19% | - |
| 18.12.2025 | 98,68 | 100,37 | 98,19 | 98,21 | 0,20% | - |
| 17.12.2025 | 100,21 | 101,00 | 97,83 | 98,01 | -2,21% | - |
| 16.12.2025 | 100,68 | 101,48 | 99,18 | 100,23 | -1,26% | - |
| 15.12.2025 | 101,00 | 102,23 | 100,53 | 101,50 | 0,00% | - |
| 12.12.2025 | 102,80 | 103,15 | 100,83 | 101,50 | -0,88% | - |
| 11.12.2025 | 103,30 | 104,48 | 102,00 | 102,40 | -2,29% | - |
| 10.12.2025 | 104,40 | 104,80 | 104,05 | 104,80 | 0,62% | - |