76,540€
5,54%
Echtzeit-Aktienkurs Universal Display Corp
Bid:
Ask:
Aktienkurse zur Universal Display Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.08.2026 | 73,05 | 77,10 | 72,40 | 76,54 | 5,37% | - |
| 24.08.2026 | 73,01 | 73,34 | 71,96 | 72,64 | -1,20% | - |
| 21.08.2026 | 74,14 | 74,74 | 73,03 | 73,52 | -0,74% | - |
| 20.08.2026 | 74,34 | 74,53 | 72,65 | 74,07 | -0,03% | - |
| 19.08.2026 | 72,56 | 74,87 | 72,51 | 74,09 | 1,59% | - |
| 18.08.2026 | 74,20 | 74,56 | 72,79 | 72,93 | -2,58% | - |
| 17.08.2026 | 77,11 | 77,39 | 74,30 | 74,86 | -2,55% | - |
| 14.08.2026 | 78,79 | 79,31 | 75,78 | 76,82 | -2,61% | - |
| 13.08.2026 | 79,96 | 80,21 | 77,74 | 78,88 | -0,90% | - |
| 12.08.2026 | 81,74 | 82,38 | 79,23 | 79,60 | -2,40% | - |
| 11.08.2026 | 78,57 | 81,73 | 78,27 | 81,56 | 3,96% | - |
| 10.08.2026 | 79,18 | 79,28 | 77,33 | 78,45 | -0,49% | - |
| 07.08.2026 | 75,81 | 79,00 | 75,79 | 78,84 | 4,26% | - |
| 06.08.2026 | 74,33 | 76,33 | 73,56 | 75,62 | 1,68% | - |
| 05.08.2026 | 74,99 | 75,29 | 72,99 | 74,37 | -0,53% | - |
| 04.08.2026 | 69,76 | 74,82 | 69,60 | 74,77 | 7,89% | - |
| 03.08.2026 | 70,10 | 71,50 | 69,06 | 69,30 | -0,29% | - |
| 31.07.2026 | 70,38 | 71,20 | 66,61 | 69,50 | -0,33% | 465,00 |
| 30.07.2026 | 70,32 | 71,65 | 68,64 | 69,73 | -0,44% | - |
| 29.07.2026 | 71,83 | 72,58 | 69,35 | 70,04 | -2,91% | 600,00 |
| 28.07.2026 | 70,97 | 73,32 | 70,56 | 72,14 | 0,57% | - |
| 27.07.2026 | 70,54 | 71,90 | 69,70 | 71,73 | 2,90% | - |
| 24.07.2026 | 69,58 | 70,33 | 69,06 | 69,71 | -0,13% | - |
| 23.07.2026 | 71,17 | 71,70 | 69,44 | 69,80 | -2,35% | - |
| 22.07.2026 | 71,35 | 72,81 | 70,32 | 71,48 | -0,76% | - |
| 21.07.2026 | 72,23 | 72,90 | 70,60 | 72,03 | 0,88% | - |
| 20.07.2026 | 70,18 | 71,74 | 69,42 | 71,40 | 1,94% | - |
| 17.07.2026 | 68,58 | 70,70 | 67,98 | 70,04 | 0,81% | - |
| 16.07.2026 | 69,38 | 69,81 | 68,35 | 69,48 | 0,13% | - |
| 15.07.2026 | 69,34 | 70,10 | 68,28 | 69,39 | 0,95% | - |
| 14.07.2026 | 68,69 | 69,68 | 67,97 | 68,74 | 0,38% | - |
| 13.07.2026 | 70,15 | 70,64 | 68,31 | 68,48 | -3,49% | - |
| 10.07.2026 | 69,84 | 72,45 | 69,30 | 70,96 | 1,28% | 650,00 |
| 09.07.2026 | 70,10 | 72,34 | 69,10 | 70,06 | 0,52% | - |
| 08.07.2026 | 69,76 | 70,63 | 68,58 | 69,70 | -0,10% | 1.032,00 |
| 07.07.2026 | 69,83 | 70,40 | 68,10 | 69,77 | -0,81% | 540,00 |
| 06.07.2026 | 69,76 | 72,83 | 69,55 | 70,34 | 0,59% | 1.425,00 |
| 03.07.2026 | 69,41 | 70,03 | 69,36 | 69,93 | 1,60% | - |
| 02.07.2026 | 72,87 | 74,04 | 67,55 | 68,83 | -5,67% | - |
| 01.07.2026 | 75,73 | 77,21 | 72,93 | 72,97 | -3,71% | - |
| 30.06.2026 | 76,07 | 76,50 | 74,95 | 75,78 | 0,29% | - |
| 29.06.2026 | 77,46 | 77,69 | 74,07 | 75,56 | -1,25% | - |
| 26.06.2026 | 75,90 | 77,36 | 74,45 | 76,52 | -0,55% | - |
| 25.06.2026 | 78,54 | 79,62 | 76,05 | 76,94 | -0,19% | - |
| 24.06.2026 | 75,73 | 77,68 | 74,84 | 77,09 | 2,40% | - |
| 23.06.2026 | 78,41 | 79,73 | 74,85 | 75,28 | -5,69% | - |
| 22.06.2026 | 77,87 | 80,03 | 76,77 | 79,82 | 2,68% | 6.660,00 |
| 19.06.2026 | 77,27 | 77,98 | 77,19 | 77,74 | 0,15% | - |
| 18.06.2026 | 74,24 | 77,88 | 74,13 | 77,62 | 5,56% | - |
| 17.06.2026 | 77,61 | 78,98 | 73,44 | 73,53 | -4,75% | - |
| 16.06.2026 | 79,69 | 80,02 | 77,16 | 77,20 | -3,85% | - |
| 15.06.2026 | 80,27 | 81,08 | 78,88 | 80,29 | 1,62% | - |
| 12.06.2026 | 77,60 | 79,52 | 77,01 | 79,01 | 2,36% | - |
| 11.06.2026 | 76,41 | 77,55 | 75,16 | 77,19 | 1,57% | - |
| 10.06.2026 | 76,90 | 79,27 | 75,69 | 76,00 | -1,81% | 56,00 |
| 09.06.2026 | 77,45 | 78,15 | 74,17 | 77,40 | 0,44% | - |
| 08.06.2026 | 74,72 | 77,31 | 74,69 | 77,06 | 2,99% | - |
| 05.06.2026 | 76,87 | 76,96 | 74,43 | 74,82 | -4,21% | - |
| 04.06.2026 | 77,84 | 78,60 | 76,83 | 78,11 | -0,24% | - |
| 03.06.2026 | 80,65 | 81,09 | 77,80 | 78,30 | -2,85% | - |
| 02.06.2026 | 81,64 | 82,74 | 80,13 | 80,60 | -1,68% | 50,00 |
| 01.06.2026 | 79,54 | 82,09 | 78,78 | 81,98 | 3,81% | 10,00 |
| 29.05.2026 | 80,88 | 82,50 | 78,59 | 78,97 | -2,67% | - |
| 28.05.2026 | 78,80 | 81,35 | 78,62 | 81,14 | 2,83% | - |
| 27.05.2026 | 80,27 | 80,91 | 78,84 | 78,91 | -1,61% | - |
| 26.05.2026 | 81,78 | 82,89 | 79,98 | 80,20 | -2,37% | - |
| 25.05.2026 | 82,18 | 82,26 | 81,97 | 82,15 | 1,07% | - |
| 22.05.2026 | 79,10 | 81,55 | 78,87 | 81,28 | 3,20% | - |
| 21.05.2026 | 77,96 | 79,23 | 76,45 | 78,76 | 0,95% | - |
| 20.05.2026 | 75,61 | 78,37 | 75,30 | 78,02 | 3,35% | - |
| 19.05.2026 | 76,40 | 77,82 | 75,42 | 75,49 | -1,55% | - |
| 18.05.2026 | 79,29 | 80,77 | 76,10 | 76,68 | -3,80% | - |
| 15.05.2026 | 78,31 | 80,61 | 77,88 | 79,71 | 1,03% | 3.120,00 |
| 14.05.2026 | 77,86 | 79,69 | 77,25 | 78,90 | 1,71% | 3.800,00 |
| 13.05.2026 | 78,89 | 79,90 | 76,92 | 77,57 | -1,21% | - |
| 12.05.2026 | 79,19 | 81,82 | 78,10 | 78,52 | 1,82% | - |
| 11.05.2026 | 78,00 | 79,48 | 76,93 | 77,12 | -0,94% | - |
| 08.05.2026 | 79,34 | 79,59 | 76,89 | 77,85 | -1,54% | - |
| 07.05.2026 | 80,03 | 81,10 | 78,21 | 79,07 | -6,09% | - |
| 06.05.2026 | 84,61 | 84,99 | 79,26 | 84,20 | -0,07% | - |
| 05.05.2026 | 82,88 | 86,64 | 82,39 | 84,26 | 2,08% | - |
| 04.05.2026 | 81,82 | 84,37 | 78,22 | 82,54 | 11,24% | - |
| 30.04.2026 | 76,29 | 77,12 | 71,52 | 74,20 | -3,32% | - |
| 29.04.2026 | 78,34 | 78,58 | 75,15 | 76,75 | -1,46% | - |
| 28.04.2026 | 80,90 | 80,97 | 77,15 | 77,89 | -3,85% | - |
| 27.04.2026 | 84,53 | 84,84 | 80,34 | 81,01 | -4,16% | - |
| 24.04.2026 | 84,25 | 85,78 | 83,21 | 84,53 | 0,97% | - |
| 23.04.2026 | 84,44 | 84,87 | 82,48 | 83,72 | -1,38% | - |
| 22.04.2026 | 84,83 | 85,39 | 84,29 | 84,89 | 0,50% | - |
| 21.04.2026 | 84,80 | 85,35 | 84,15 | 84,47 | -0,02% | - |
| 20.04.2026 | 84,12 | 84,61 | 82,72 | 84,49 | 0,23% | - |
| 17.04.2026 | 84,25 | 85,93 | 84,15 | 84,30 | 0,40% | - |
| 16.04.2026 | 83,78 | 85,53 | 83,11 | 83,96 | 0,44% | - |
| 15.04.2026 | 82,39 | 83,77 | 81,83 | 83,59 | 1,51% | - |
| 14.04.2026 | 85,54 | 85,89 | 82,23 | 82,35 | -3,71% | - |
| 13.04.2026 | 82,51 | 85,99 | 81,68 | 85,52 | 3,36% | - |
| 10.04.2026 | 80,01 | 83,04 | 79,71 | 82,74 | 3,79% | 1.800,00 |
| 09.04.2026 | 80,01 | 80,51 | 79,05 | 79,72 | -0,51% | - |
| 08.04.2026 | 80,58 | 81,61 | 78,69 | 80,13 | 1,89% | - |
| 07.04.2026 | 78,93 | 79,35 | 77,19 | 78,64 | 1,11% | - |