73,559$
1,24%
Echtzeit-Aktienkurs Best Buy Co. Inc.
Bid:
Ask:
Aktienkurse zur Best Buy Co. Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.08.2025 | 72,81 | 74,68 | 72,15 | 73,64 | 1,35% | 4.436.377,00 |
| 28.08.2025 | 77,65 | 78,54 | 70,45 | 72,66 | -3,70% | 9.369.590,00 |
| 27.08.2025 | 74,00 | 75,63 | 73,87 | 75,45 | 2,42% | 4.001.492,00 |
| 26.08.2025 | 74,00 | 74,82 | 73,29 | 73,67 | -0,87% | 4.830.535,00 |
| 25.08.2025 | 74,45 | 75,04 | 73,31 | 74,32 | -1,42% | 3.488.389,00 |
| 22.08.2025 | 73,37 | 75,90 | 73,18 | 75,39 | 4,14% | 4.186.390,00 |
| 21.08.2025 | 71,86 | 72,74 | 71,46 | 72,39 | 0,17% | 2.805.932,00 |
| 20.08.2025 | 73,31 | 73,87 | 71,69 | 72,27 | -2,47% | 2.593.810,00 |
| 19.08.2025 | 73,26 | 75,67 | 72,88 | 74,10 | 3,20% | 5.736.079,00 |
| 18.08.2025 | 71,61 | 72,05 | 71,21 | 71,80 | 0,24% | 3.490.228,00 |
| 15.08.2025 | 72,15 | 72,41 | 70,90 | 71,63 | -0,15% | 2.297.460,00 |
| 14.08.2025 | 71,42 | 72,20 | 70,80 | 71,74 | -1,36% | 2.650.595,00 |
| 13.08.2025 | 70,44 | 72,96 | 70,12 | 72,73 | 3,54% | 3.560.266,00 |
| 12.08.2025 | 69,13 | 70,69 | 69,11 | 70,24 | 2,41% | 3.175.822,00 |
| 11.08.2025 | 69,07 | 70,08 | 67,49 | 68,59 | -0,55% | 2.862.507,00 |
| 08.08.2025 | 67,47 | 69,05 | 67,34 | 68,97 | 2,10% | 2.441.579,00 |
| 07.08.2025 | 68,33 | 68,72 | 66,75 | 67,55 | 0,18% | 2.135.740,00 |
| 06.08.2025 | 67,43 | 68,01 | 67,12 | 67,43 | 0,67% | 3.191.200,00 |
| 05.08.2025 | 66,43 | 67,22 | 66,10 | 66,98 | 1,15% | 2.047.188,00 |
| 04.08.2025 | 64,68 | 66,59 | 64,66 | 66,22 | 3,28% | 2.822.761,00 |
| 01.08.2025 | 64,52 | 64,60 | 63,39 | 64,12 | -1,44% | 3.189.002,00 |
| 31.07.2025 | 65,31 | 65,74 | 64,79 | 65,06 | -1,11% | 3.149.417,00 |
| 30.07.2025 | 66,52 | 67,15 | 65,40 | 65,79 | -0,98% | 3.284.753,00 |
| 29.07.2025 | 67,84 | 67,88 | 66,15 | 66,44 | -1,99% | 3.172.012,00 |
| 28.07.2025 | 67,60 | 68,98 | 67,28 | 67,79 | 0,52% | 2.443.416,00 |
| 25.07.2025 | 67,80 | 68,22 | 66,80 | 67,44 | 0,22% | 2.553.494,00 |
| 24.07.2025 | 69,07 | 69,80 | 66,98 | 67,29 | -1,71% | 3.232.534,00 |
| 23.07.2025 | 68,82 | 69,19 | 68,15 | 68,46 | 0,45% | 4.195.981,00 |
| 22.07.2025 | 66,49 | 68,50 | 66,49 | 68,15 | 2,96% | 3.466.748,00 |
| 21.07.2025 | 67,81 | 68,06 | 65,76 | 66,19 | -2,01% | 4.405.273,00 |
| 18.07.2025 | 67,91 | 67,93 | 66,48 | 67,55 | -0,18% | 3.540.311,00 |
| 17.07.2025 | 67,00 | 67,83 | 66,69 | 67,67 | 1,23% | 3.058.857,00 |
| 16.07.2025 | 69,12 | 69,12 | 66,38 | 66,85 | -2,93% | 4.335.237,00 |
| 15.07.2025 | 70,92 | 71,89 | 68,85 | 68,87 | -2,93% | 3.330.113,00 |
| 14.07.2025 | 70,36 | 71,01 | 69,35 | 70,95 | -1,17% | 4.043.414,00 |
| 11.07.2025 | 72,67 | 73,14 | 71,74 | 71,79 | -2,62% | 3.039.934,00 |
| 10.07.2025 | 72,57 | 74,75 | 72,38 | 73,72 | 1,74% | 3.650.413,00 |
| 09.07.2025 | 72,56 | 73,10 | 71,87 | 72,46 | 0,30% | 2.800.133,00 |
| 08.07.2025 | 71,14 | 72,78 | 70,82 | 72,24 | 2,45% | 3.915.112,00 |
| 07.07.2025 | 71,45 | 71,83 | 69,80 | 70,51 | -2,21% | 4.196.100,00 |
| 03.07.2025 | 72,20 | 72,84 | 71,67 | 72,10 | 0,71% | 1.784.955,00 |
| 02.07.2025 | 70,99 | 71,93 | 70,27 | 71,59 | 1,33% | 3.687.538,00 |
| 01.07.2025 | 67,28 | 72,17 | 67,10 | 70,65 | 5,24% | 5.341.174,00 |
| 30.06.2025 | 68,40 | 68,60 | 66,76 | 67,13 | -1,60% | 3.711.762,00 |
| 27.06.2025 | 69,02 | 69,50 | 67,20 | 68,22 | -0,31% | 4.742.994,00 |
| 26.06.2025 | 68,44 | 68,76 | 67,58 | 68,43 | 0,63% | 2.146.739,00 |
| 25.06.2025 | 68,88 | 69,01 | 67,36 | 68,00 | -1,22% | 2.837.641,00 |
| 24.06.2025 | 66,90 | 69,13 | 66,90 | 68,84 | 3,72% | 4.386.404,00 |
| 23.06.2025 | 66,75 | 66,86 | 64,65 | 66,37 | -1,70% | 3.985.173,00 |
| 20.06.2025 | 68,26 | 68,32 | 66,90 | 67,52 | -0,35% | 5.188.012,00 |
| 18.06.2025 | 68,41 | 68,72 | 67,72 | 67,76 | -2,35% | 2.799.138,00 |
| 17.06.2025 | 70,67 | 70,70 | 69,21 | 69,39 | -2,58% | 4.375.057,00 |
| 16.06.2025 | 70,48 | 71,33 | 69,71 | 71,23 | 2,34% | 2.989.265,00 |
| 13.06.2025 | 71,35 | 72,06 | 69,22 | 69,60 | -4,05% | 2.916.820,00 |
| 12.06.2025 | 72,34 | 72,63 | 71,82 | 72,54 | -0,15% | 2.455.931,00 |
| 11.06.2025 | 75,25 | 75,40 | 72,39 | 72,65 | -3,02% | 3.485.708,00 |
| 10.06.2025 | 73,21 | 75,44 | 73,00 | 74,91 | 2,97% | 4.247.307,00 |
| 09.06.2025 | 73,82 | 73,85 | 72,56 | 72,75 | -0,37% | 4.425.001,00 |
| 06.06.2025 | 71,08 | 73,37 | 71,08 | 73,02 | 3,63% | 3.845.723,00 |
| 05.06.2025 | 69,56 | 71,38 | 68,68 | 70,46 | 1,13% | 3.325.544,00 |
| 04.06.2025 | 69,61 | 69,98 | 68,94 | 69,67 | -0,24% | 2.496.318,00 |
| 03.06.2025 | 68,37 | 70,32 | 68,15 | 69,84 | 2,30% | 4.007.423,00 |
| 02.06.2025 | 66,50 | 68,37 | 66,10 | 68,27 | 3,00% | 4.785.817,00 |
| 30.05.2025 | 66,04 | 67,16 | 65,86 | 66,28 | -0,06% | 6.442.231,00 |
| 29.05.2025 | 68,60 | 68,90 | 64,31 | 66,32 | -7,27% | 11.678.831,00 |
| 28.05.2025 | 72,36 | 72,92 | 71,51 | 71,52 | -0,97% | 4.761.970,00 |
| 27.05.2025 | 71,45 | 72,28 | 70,58 | 72,22 | 3,29% | 3.619.872,00 |
| 23.05.2025 | 67,75 | 70,72 | 67,56 | 69,92 | -1,19% | 3.591.184,00 |
| 22.05.2025 | 69,84 | 71,09 | 69,77 | 70,76 | 0,87% | 3.125.242,00 |
| 21.05.2025 | 69,89 | 71,66 | 69,47 | 70,15 | -1,41% | 3.541.131,00 |
| 20.05.2025 | 71,40 | 72,77 | 70,88 | 71,15 | -0,63% | 4.254.566,00 |
| 19.05.2025 | 72,34 | 72,64 | 71,05 | 71,60 | -2,98% | 3.356.691,00 |
| 16.05.2025 | 73,42 | 73,88 | 72,67 | 73,80 | 1,32% | 2.137.780,00 |
| 15.05.2025 | 73,01 | 73,35 | 72,39 | 72,84 | -0,75% | 2.148.487,00 |
| 14.05.2025 | 73,55 | 74,33 | 73,01 | 73,39 | -0,52% | 3.529.120,00 |
| 13.05.2025 | 74,43 | 74,74 | 73,55 | 73,77 | 0,55% | 2.935.706,00 |
| 12.05.2025 | 75,28 | 76,40 | 71,87 | 73,37 | 6,56% | 5.019.260,00 |
| 09.05.2025 | 69,49 | 69,58 | 68,50 | 68,85 | -0,82% | 1.881.824,00 |
| 08.05.2025 | 68,92 | 70,40 | 68,19 | 69,42 | 1,52% | 2.519.304,00 |
| 07.05.2025 | 67,05 | 68,80 | 67,05 | 68,38 | 2,55% | 2.983.545,00 |
| 06.05.2025 | 66,79 | 67,14 | 66,07 | 66,68 | -1,45% | 2.235.821,00 |
| 05.05.2025 | 67,56 | 68,91 | 67,15 | 67,66 | -0,60% | 2.103.699,00 |
| 02.05.2025 | 68,57 | 69,29 | 67,48 | 68,07 | 1,54% | 3.315.535,00 |
| 01.05.2025 | 67,20 | 67,83 | 66,71 | 67,04 | 0,52% | 2.596.273,00 |
| 30.04.2025 | 65,52 | 66,76 | 64,63 | 66,69 | 0,01% | 3.534.901,00 |
| 29.04.2025 | 66,97 | 67,11 | 66,10 | 66,68 | -1,19% | 2.453.212,00 |
| 28.04.2025 | 68,07 | 68,75 | 66,19 | 67,48 | -0,34% | 3.462.329,00 |
| 25.04.2025 | 65,99 | 68,22 | 65,97 | 67,71 | 2,59% | 5.171.811,00 |
| 24.04.2025 | 63,77 | 66,17 | 62,88 | 66,00 | 3,99% | 3.671.655,00 |
| 23.04.2025 | 66,69 | 68,30 | 63,34 | 63,47 | 0,14% | 4.941.709,00 |
| 22.04.2025 | 63,13 | 64,42 | 62,43 | 63,38 | 2,04% | 4.699.347,00 |
| 21.04.2025 | 61,17 | 62,29 | 60,30 | 62,11 | 0,23% | 3.088.529,00 |
| 17.04.2025 | 60,03 | 62,38 | 60,03 | 61,97 | 3,92% | 3.862.549,00 |
| 16.04.2025 | 60,59 | 61,44 | 59,16 | 59,63 | -2,47% | 3.158.071,00 |
| 15.04.2025 | 61,90 | 62,95 | 60,77 | 61,14 | -1,00% | 4.036.810,00 |
| 14.04.2025 | 64,53 | 64,53 | 61,10 | 61,76 | 2,20% | 9.499.282,00 |
| 11.04.2025 | 58,92 | 60,63 | 57,25 | 60,43 | 1,14% | 5.163.791,00 |
| 10.04.2025 | 60,76 | 61,42 | 57,25 | 59,75 | -6,13% | 7.115.385,00 |
| 09.04.2025 | 56,18 | 63,83 | 54,99 | 63,65 | 13,32% | 12.482.549,00 |
| 08.04.2025 | 64,00 | 64,46 | 55,00 | 56,17 | -8,26% | 7.836.984,00 |