77,778$
0,74%
Echtzeit-Aktienkurs Best Buy Co. Inc.
Bid:
Ask:
Aktienkurse zur Best Buy Co. Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2025 | 76,24 | 78,46 | 75,94 | 77,21 | -0,31% | 4.214.578,00 |
| 13.10.2025 | 72,75 | 77,54 | 72,12 | 77,45 | 9,97% | 4.981.619,00 |
| 10.10.2025 | 75,95 | 75,95 | 70,41 | 70,43 | -6,38% | 4.963.257,00 |
| 09.10.2025 | 76,50 | 76,68 | 74,63 | 75,23 | -2,24% | 2.337.872,00 |
| 08.10.2025 | 76,56 | 77,39 | 75,75 | 76,95 | 2,29% | 2.555.694,00 |
| 07.10.2025 | 76,06 | 76,06 | 74,61 | 75,23 | -0,49% | 2.348.713,00 |
| 06.10.2025 | 76,97 | 77,89 | 75,40 | 75,60 | -2,98% | 3.043.621,00 |
| 03.10.2025 | 76,97 | 77,93 | 76,85 | 77,92 | 1,70% | - |
| 02.10.2025 | 77,20 | 78,67 | 76,52 | 76,62 | -0,94% | 2.533.218,00 |
| 01.10.2025 | 75,53 | 77,43 | 75,05 | 77,35 | 2,29% | 3.139.722,00 |
| 30.09.2025 | 75,25 | 75,89 | 74,32 | 75,62 | -0,05% | 2.265.503,00 |
| 29.09.2025 | 76,73 | 76,74 | 74,87 | 75,66 | -0,64% | 2.683.873,00 |
| 26.09.2025 | 74,13 | 76,20 | 73,84 | 76,15 | 2,64% | 3.016.274,00 |
| 25.09.2025 | 73,50 | 74,87 | 73,47 | 74,19 | 0,03% | 3.022.967,00 |
| 24.09.2025 | 73,50 | 74,19 | 73,17 | 74,17 | 1,59% | 3.169.627,00 |
| 23.09.2025 | 72,61 | 74,68 | 72,39 | 73,01 | 0,94% | 3.342.143,00 |
| 22.09.2025 | 72,24 | 73,06 | 71,74 | 72,33 | 0,14% | 3.626.658,00 |
| 19.09.2025 | 73,76 | 74,02 | 71,86 | 72,23 | -2,03% | 5.600.585,00 |
| 18.09.2025 | 74,45 | 74,93 | 73,21 | 73,73 | -1,06% | 4.474.502,00 |
| 17.09.2025 | 74,36 | 76,93 | 74,06 | 74,52 | 0,65% | 4.525.611,00 |
| 16.09.2025 | 74,61 | 74,84 | 73,44 | 74,04 | -0,68% | 2.708.463,00 |
| 15.09.2025 | 76,00 | 76,01 | 73,84 | 74,55 | -1,74% | 2.713.670,00 |
| 12.09.2025 | 78,00 | 78,00 | 75,83 | 75,87 | -3,30% | 2.140.315,00 |
| 11.09.2025 | 76,82 | 78,77 | 76,82 | 78,46 | 2,41% | 2.720.782,00 |
| 10.09.2025 | 76,06 | 76,90 | 75,58 | 76,61 | -0,53% | 2.858.486,00 |
| 09.09.2025 | 77,33 | 77,45 | 76,47 | 77,02 | -0,73% | 2.842.242,00 |
| 08.09.2025 | 76,78 | 77,95 | 75,54 | 77,59 | 1,86% | 3.770.910,00 |
| 05.09.2025 | 76,96 | 78,19 | 76,10 | 76,17 | -1,14% | 2.870.902,00 |
| 04.09.2025 | 75,05 | 77,08 | 74,95 | 77,05 | 2,88% | 4.477.624,00 |
| 03.09.2025 | 74,00 | 75,40 | 73,66 | 74,89 | 0,58% | 3.391.157,00 |
| 02.09.2025 | 73,04 | 74,50 | 71,75 | 74,46 | 1,11% | 4.838.981,00 |
| 29.08.2025 | 72,81 | 74,68 | 72,15 | 73,64 | 1,35% | 4.436.377,00 |
| 28.08.2025 | 77,65 | 78,54 | 70,45 | 72,66 | -3,70% | 9.369.590,00 |
| 27.08.2025 | 74,00 | 75,63 | 73,87 | 75,45 | 2,42% | 4.001.492,00 |
| 26.08.2025 | 74,00 | 74,82 | 73,29 | 73,67 | -0,87% | 4.830.535,00 |
| 25.08.2025 | 74,45 | 75,04 | 73,31 | 74,32 | -1,42% | 3.488.389,00 |
| 22.08.2025 | 73,37 | 75,90 | 73,18 | 75,39 | 4,14% | 4.186.390,00 |
| 21.08.2025 | 71,86 | 72,74 | 71,46 | 72,39 | 0,17% | 2.805.932,00 |
| 20.08.2025 | 73,31 | 73,87 | 71,69 | 72,27 | -2,47% | 2.593.810,00 |
| 19.08.2025 | 73,26 | 75,67 | 72,88 | 74,10 | 3,20% | 5.736.079,00 |
| 18.08.2025 | 71,61 | 72,05 | 71,21 | 71,80 | 0,24% | 3.490.228,00 |
| 15.08.2025 | 72,15 | 72,41 | 70,90 | 71,63 | -0,15% | 2.297.460,00 |
| 14.08.2025 | 71,42 | 72,20 | 70,80 | 71,74 | -1,36% | 2.650.595,00 |
| 13.08.2025 | 70,44 | 72,96 | 70,12 | 72,73 | 3,54% | 3.560.266,00 |
| 12.08.2025 | 69,13 | 70,69 | 69,11 | 70,24 | 2,41% | 3.175.822,00 |
| 11.08.2025 | 69,07 | 70,08 | 67,49 | 68,59 | -0,55% | 2.862.507,00 |
| 08.08.2025 | 67,47 | 69,05 | 67,34 | 68,97 | 2,10% | 2.441.579,00 |
| 07.08.2025 | 68,33 | 68,72 | 66,75 | 67,55 | 0,18% | 2.135.740,00 |
| 06.08.2025 | 67,43 | 68,01 | 67,12 | 67,43 | 0,67% | 3.191.200,00 |
| 05.08.2025 | 66,43 | 67,22 | 66,10 | 66,98 | 1,15% | 2.047.188,00 |
| 04.08.2025 | 64,68 | 66,59 | 64,66 | 66,22 | 3,28% | 2.822.761,00 |
| 01.08.2025 | 64,52 | 64,60 | 63,39 | 64,12 | -1,44% | 3.189.002,00 |
| 31.07.2025 | 65,31 | 65,74 | 64,79 | 65,06 | -1,11% | 3.149.417,00 |
| 30.07.2025 | 66,52 | 67,15 | 65,40 | 65,79 | -0,98% | 3.284.753,00 |
| 29.07.2025 | 67,84 | 67,88 | 66,15 | 66,44 | -1,99% | 3.172.012,00 |
| 28.07.2025 | 67,60 | 68,98 | 67,28 | 67,79 | 0,52% | 2.443.416,00 |
| 25.07.2025 | 67,80 | 68,22 | 66,80 | 67,44 | 0,22% | 2.553.494,00 |
| 24.07.2025 | 69,07 | 69,80 | 66,98 | 67,29 | -1,71% | 3.232.534,00 |
| 23.07.2025 | 68,82 | 69,19 | 68,15 | 68,46 | 0,45% | 4.195.981,00 |
| 22.07.2025 | 66,49 | 68,50 | 66,49 | 68,15 | 2,96% | 3.466.748,00 |
| 21.07.2025 | 67,81 | 68,06 | 65,76 | 66,19 | -2,01% | 4.405.273,00 |
| 18.07.2025 | 67,91 | 67,93 | 66,48 | 67,55 | -0,18% | 3.540.311,00 |
| 17.07.2025 | 67,00 | 67,83 | 66,69 | 67,67 | 1,23% | 3.058.857,00 |
| 16.07.2025 | 69,12 | 69,12 | 66,38 | 66,85 | -2,93% | 4.335.237,00 |
| 15.07.2025 | 70,92 | 71,89 | 68,85 | 68,87 | -2,93% | 3.330.113,00 |
| 14.07.2025 | 70,36 | 71,01 | 69,35 | 70,95 | -1,17% | 4.043.414,00 |
| 11.07.2025 | 72,67 | 73,14 | 71,74 | 71,79 | -2,62% | 3.039.934,00 |
| 10.07.2025 | 72,57 | 74,75 | 72,38 | 73,72 | 1,74% | 3.650.413,00 |
| 09.07.2025 | 72,56 | 73,10 | 71,87 | 72,46 | 0,30% | 2.800.133,00 |
| 08.07.2025 | 71,14 | 72,78 | 70,82 | 72,24 | 2,45% | 3.915.112,00 |
| 07.07.2025 | 71,45 | 71,83 | 69,80 | 70,51 | -2,21% | 4.196.100,00 |
| 03.07.2025 | 72,20 | 72,84 | 71,67 | 72,10 | 0,71% | 1.784.955,00 |
| 02.07.2025 | 70,99 | 71,93 | 70,27 | 71,59 | 1,33% | 3.687.538,00 |
| 01.07.2025 | 67,28 | 72,17 | 67,10 | 70,65 | 5,24% | 5.341.174,00 |
| 30.06.2025 | 68,40 | 68,60 | 66,76 | 67,13 | -1,60% | 3.711.762,00 |
| 27.06.2025 | 69,02 | 69,50 | 67,20 | 68,22 | -0,31% | 4.742.994,00 |
| 26.06.2025 | 68,44 | 68,76 | 67,58 | 68,43 | 0,63% | 2.146.739,00 |
| 25.06.2025 | 68,88 | 69,01 | 67,36 | 68,00 | -1,22% | 2.837.641,00 |
| 24.06.2025 | 66,90 | 69,13 | 66,90 | 68,84 | 3,72% | 4.386.404,00 |
| 23.06.2025 | 66,75 | 66,86 | 64,65 | 66,37 | -1,70% | 3.985.173,00 |
| 20.06.2025 | 68,26 | 68,32 | 66,90 | 67,52 | -0,35% | 5.188.012,00 |
| 18.06.2025 | 68,41 | 68,72 | 67,72 | 67,76 | -2,35% | 2.799.138,00 |
| 17.06.2025 | 70,67 | 70,70 | 69,21 | 69,39 | -2,58% | 4.375.057,00 |
| 16.06.2025 | 70,48 | 71,33 | 69,71 | 71,23 | 2,34% | 2.989.265,00 |
| 13.06.2025 | 71,35 | 72,06 | 69,22 | 69,60 | -4,05% | 2.916.820,00 |
| 12.06.2025 | 72,34 | 72,63 | 71,82 | 72,54 | -0,15% | 2.455.931,00 |
| 11.06.2025 | 75,25 | 75,40 | 72,39 | 72,65 | -3,02% | 3.485.708,00 |
| 10.06.2025 | 73,21 | 75,44 | 73,00 | 74,91 | 2,97% | 4.247.307,00 |
| 09.06.2025 | 73,82 | 73,85 | 72,56 | 72,75 | -0,37% | 4.425.001,00 |
| 06.06.2025 | 71,08 | 73,37 | 71,08 | 73,02 | 3,63% | 3.845.723,00 |
| 05.06.2025 | 69,56 | 71,38 | 68,68 | 70,46 | 1,13% | 3.325.544,00 |
| 04.06.2025 | 69,61 | 69,98 | 68,94 | 69,67 | -0,24% | 2.496.318,00 |
| 03.06.2025 | 68,37 | 70,32 | 68,15 | 69,84 | 2,30% | 4.007.423,00 |
| 02.06.2025 | 66,50 | 68,37 | 66,10 | 68,27 | 3,00% | 4.785.817,00 |
| 30.05.2025 | 66,04 | 67,16 | 65,86 | 66,28 | -0,06% | 6.442.231,00 |
| 29.05.2025 | 68,60 | 68,90 | 64,31 | 66,32 | -7,27% | 11.678.831,00 |
| 28.05.2025 | 72,36 | 72,92 | 71,51 | 71,52 | -0,97% | 4.761.970,00 |
| 27.05.2025 | 71,45 | 72,28 | 70,58 | 72,22 | 3,29% | 3.619.872,00 |
| 23.05.2025 | 67,75 | 70,72 | 67,56 | 69,92 | -1,19% | 3.591.184,00 |
| 22.05.2025 | 69,84 | 71,09 | 69,77 | 70,76 | 0,87% | 3.125.242,00 |