77,166$
2,68%
Echtzeit-Aktienkurs Best Buy Co. Inc.
Bid:
Ask:
Aktienkurse zur Best Buy Co. Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.06.2026 | 75,10 | 77,91 | 75,10 | 77,09 | 2,58% | - |
| 23.06.2026 | 73,84 | 75,35 | 72,52 | 75,15 | -1,13% | 5.358.385,00 |
| 22.06.2026 | 75,90 | 77,89 | 75,44 | 76,01 | 1,88% | 4.637.055,00 |
| 19.06.2026 | 74,65 | 74,72 | 74,58 | 74,61 | -0,16% | - |
| 18.06.2026 | 72,77 | 75,71 | 72,51 | 74,73 | 2,23% | 6.120.804,00 |
| 17.06.2026 | 75,58 | 76,18 | 73,04 | 73,10 | -3,28% | 3.874.640,00 |
| 16.06.2026 | 77,39 | 78,10 | 75,40 | 75,58 | -2,36% | 3.716.200,00 |
| 15.06.2026 | 79,00 | 79,51 | 77,24 | 77,41 | -1,43% | 3.718.850,00 |
| 12.06.2026 | 77,79 | 78,94 | 77,07 | 78,53 | 1,85% | 2.908.137,00 |
| 11.06.2026 | 75,90 | 77,45 | 75,23 | 77,10 | 1,93% | 3.253.645,00 |
| 10.06.2026 | 75,00 | 76,45 | 74,45 | 75,64 | 0,69% | 4.787.857,00 |
| 09.06.2026 | 74,75 | 76,56 | 74,28 | 75,12 | 1,28% | 3.058.468,00 |
| 08.06.2026 | 71,05 | 74,69 | 70,75 | 74,17 | 3,68% | 3.936.938,00 |
| 05.06.2026 | 71,06 | 71,71 | 69,71 | 71,54 | 0,77% | 3.901.910,00 |
| 04.06.2026 | 72,65 | 72,91 | 70,56 | 70,99 | -1,03% | 4.160.059,00 |
| 03.06.2026 | 72,78 | 72,78 | 70,61 | 71,73 | -1,44% | 5.799.876,00 |
| 02.06.2026 | 74,53 | 74,98 | 72,77 | 72,78 | -2,93% | 4.534.947,00 |
| 01.06.2026 | 76,56 | 77,01 | 74,37 | 74,98 | -3,81% | 6.661.622,00 |
| 29.05.2026 | 74,00 | 78,20 | 72,19 | 77,95 | 4,29% | 10.247.835,00 |
| 28.05.2026 | 69,70 | 77,10 | 68,49 | 74,74 | 15,80% | 14.364.421,00 |
| 27.05.2026 | 63,65 | 64,63 | 63,31 | 64,54 | 2,09% | 6.960.070,00 |
| 26.05.2026 | 62,50 | 63,31 | 61,86 | 63,22 | 2,58% | 5.088.352,00 |
| 22.05.2026 | 61,20 | 62,33 | 61,19 | 61,63 | 0,78% | 5.502.316,00 |
| 21.05.2026 | 60,23 | 61,41 | 59,86 | 61,15 | 0,28% | 3.892.661,00 |
| 20.05.2026 | 58,72 | 61,04 | 57,01 | 60,98 | 2,85% | 4.128.129,00 |
| 19.05.2026 | 58,07 | 59,73 | 57,77 | 59,29 | 2,44% | 4.748.019,00 |
| 18.05.2026 | 56,48 | 58,39 | 56,10 | 57,88 | 2,84% | 4.595.204,00 |
| 15.05.2026 | 56,41 | 56,90 | 56,01 | 56,28 | -0,71% | 4.251.654,00 |
| 14.05.2026 | 55,80 | 57,28 | 55,80 | 56,68 | 2,09% | 3.044.570,00 |
| 13.05.2026 | 56,70 | 56,99 | 55,10 | 55,52 | -2,94% | 2.973.395,00 |
| 12.05.2026 | 57,65 | 58,17 | 57,07 | 57,20 | -0,73% | 2.800.785,00 |
| 11.05.2026 | 60,00 | 60,03 | 57,55 | 57,62 | -3,00% | 3.832.687,00 |
| 08.05.2026 | 58,81 | 59,48 | 58,00 | 59,40 | 1,47% | 2.328.388,00 |
| 07.05.2026 | 58,70 | 59,62 | 57,99 | 58,54 | -0,26% | 3.322.803,00 |
| 06.05.2026 | 57,83 | 59,01 | 57,76 | 58,69 | 2,48% | 2.882.260,00 |
| 05.05.2026 | 58,02 | 58,32 | 56,68 | 57,27 | -0,64% | 3.621.656,00 |
| 04.05.2026 | 59,45 | 59,45 | 57,52 | 57,64 | -4,01% | 2.926.467,00 |
| 01.05.2026 | 60,85 | 61,28 | 59,96 | 60,05 | -0,73% | 2.389.418,00 |
| 30.04.2026 | 58,65 | 60,66 | 58,65 | 60,49 | 3,00% | 3.203.521,00 |
| 29.04.2026 | 59,08 | 59,66 | 58,18 | 58,73 | -0,64% | 3.325.439,00 |
| 28.04.2026 | 59,82 | 60,67 | 58,56 | 59,11 | -0,27% | 2.800.498,00 |
| 27.04.2026 | 60,34 | 60,77 | 59,20 | 59,27 | -1,95% | 3.657.023,00 |
| 24.04.2026 | 61,18 | 61,60 | 60,25 | 60,45 | -1,71% | 3.096.053,00 |
| 23.04.2026 | 63,25 | 63,52 | 60,98 | 61,50 | -3,20% | 2.788.400,00 |
| 22.04.2026 | 63,71 | 64,56 | 62,84 | 63,53 | -4,60% | 4.838.509,00 |
| 21.04.2026 | 65,81 | 68,21 | 65,32 | 66,59 | -0,52% | 2.674.222,00 |
| 20.04.2026 | 65,70 | 67,41 | 64,89 | 66,94 | 1,84% | 2.572.532,00 |
| 17.04.2026 | 64,99 | 66,06 | 64,73 | 65,73 | 1,64% | 4.835.197,00 |
| 16.04.2026 | 63,73 | 65,12 | 63,55 | 64,67 | 2,02% | 2.971.865,00 |
| 15.04.2026 | 62,30 | 63,55 | 61,90 | 63,39 | 2,14% | 2.918.455,00 |
| 14.04.2026 | 60,90 | 62,41 | 60,87 | 62,06 | 1,99% | 3.001.320,00 |
| 13.04.2026 | 60,05 | 61,32 | 59,77 | 60,85 | -2,44% | 5.511.083,00 |
| 10.04.2026 | 65,15 | 65,67 | 62,12 | 62,37 | -3,35% | 2.787.963,00 |
| 09.04.2026 | 64,02 | 64,86 | 63,75 | 64,53 | 0,08% | 2.732.509,00 |
| 08.04.2026 | 65,25 | 66,26 | 64,47 | 64,48 | 0,72% | 3.264.851,00 |
| 07.04.2026 | 64,31 | 64,87 | 63,26 | 64,02 | -0,28% | 2.850.359,00 |
| 06.04.2026 | 63,86 | 64,59 | 62,83 | 64,20 | -0,47% | 2.656.317,00 |
| 02.04.2026 | 63,78 | 65,16 | 63,01 | 64,50 | 0,30% | 2.565.093,00 |
| 01.04.2026 | 64,82 | 64,99 | 63,62 | 64,31 | 0,17% | 2.836.605,00 |
| 31.03.2026 | 64,62 | 65,63 | 63,58 | 64,20 | 0,45% | 2.961.822,00 |
| 30.03.2026 | 63,52 | 65,20 | 63,32 | 63,91 | 1,48% | 4.586.928,00 |
| 27.03.2026 | 62,56 | 63,20 | 61,58 | 62,98 | -0,36% | 5.401.333,00 |
| 26.03.2026 | 60,03 | 66,34 | 59,90 | 63,21 | 4,65% | 11.505.467,00 |
| 25.03.2026 | 62,22 | 62,67 | 59,88 | 60,40 | -2,12% | 3.740.113,00 |
| 24.03.2026 | 61,92 | 62,09 | 60,91 | 61,71 | -3,59% | 5.655.441,00 |
| 23.03.2026 | 64,08 | 64,60 | 63,03 | 64,01 | 1,93% | 4.289.666,00 |
| 20.03.2026 | 64,10 | 64,10 | 62,10 | 62,80 | -2,17% | 9.930.406,00 |
| 19.03.2026 | 62,45 | 65,12 | 61,93 | 64,19 | 2,10% | 3.644.593,00 |
| 18.03.2026 | 62,62 | 63,68 | 62,35 | 62,87 | 0,40% | 3.487.984,00 |
| 17.03.2026 | 63,37 | 64,30 | 62,54 | 62,62 | -0,43% | 3.763.017,00 |
| 16.03.2026 | 62,91 | 63,32 | 61,92 | 62,89 | 0,48% | 3.465.894,00 |
| 13.03.2026 | 63,21 | 63,74 | 62,35 | 62,59 | -0,02% | 3.329.622,00 |
| 12.03.2026 | 62,66 | 64,49 | 62,06 | 62,60 | -0,87% | 5.446.852,00 |
| 11.03.2026 | 64,90 | 65,02 | 62,72 | 63,15 | -2,55% | 4.430.907,00 |
| 10.03.2026 | 65,65 | 66,27 | 64,08 | 64,80 | -1,76% | 4.641.878,00 |
| 09.03.2026 | 65,10 | 66,21 | 63,04 | 65,96 | -1,08% | 5.550.684,00 |
| 06.03.2026 | 65,46 | 66,73 | 64,03 | 66,68 | 1,65% | 5.425.313,00 |
| 05.03.2026 | 66,91 | 67,23 | 65,06 | 65,60 | -2,66% | 5.182.762,00 |
| 04.03.2026 | 66,32 | 68,38 | 65,65 | 67,39 | 2,18% | 5.640.814,00 |
| 03.03.2026 | 64,61 | 67,04 | 63,30 | 65,95 | 7,08% | 16.563.959,00 |
| 02.03.2026 | 60,59 | 62,31 | 60,51 | 61,59 | -0,61% | 8.501.195,00 |
| 27.02.2026 | 62,00 | 62,27 | 61,01 | 61,97 | -1,42% | 5.948.946,00 |
| 26.02.2026 | 63,29 | 64,14 | 62,51 | 62,86 | 0,85% | 4.209.808,00 |
| 25.02.2026 | 61,97 | 62,52 | 61,48 | 62,33 | -0,64% | 3.381.133,00 |
| 24.02.2026 | 62,77 | 64,23 | 62,51 | 62,73 | 0,03% | 3.927.272,00 |
| 23.02.2026 | 64,00 | 64,20 | 61,17 | 62,71 | -2,75% | 4.566.715,00 |
| 20.02.2026 | 65,75 | 68,21 | 62,97 | 64,48 | -2,75% | 9.402.166,00 |
| 19.02.2026 | 66,40 | 66,84 | 65,38 | 66,30 | -0,91% | 3.666.793,00 |
| 18.02.2026 | 66,37 | 67,69 | 65,28 | 66,91 | 1,23% | 3.191.184,00 |
| 17.02.2026 | 66,67 | 66,71 | 64,41 | 66,10 | 0,46% | 4.102.203,00 |
| 13.02.2026 | 64,68 | 66,34 | 64,25 | 65,80 | 1,43% | 4.175.260,00 |
| 12.02.2026 | 67,09 | 68,19 | 64,40 | 64,87 | -3,29% | 4.200.870,00 |
| 11.02.2026 | 68,20 | 68,36 | 66,73 | 67,08 | -1,41% | 3.924.475,00 |
| 10.02.2026 | 67,59 | 69,31 | 67,59 | 68,04 | 1,43% | 4.477.398,00 |
| 09.02.2026 | 69,37 | 69,61 | 66,94 | 67,08 | -4,73% | 4.914.024,00 |
| 06.02.2026 | 68,35 | 70,52 | 68,25 | 70,41 | 3,27% | 3.051.600,00 |
| 05.02.2026 | 68,53 | 69,00 | 66,44 | 68,18 | -0,47% | 3.579.234,00 |
| 04.02.2026 | 66,36 | 69,05 | 66,05 | 68,50 | 4,47% | 4.690.177,00 |
| 03.02.2026 | 65,34 | 67,41 | 64,40 | 65,57 | -0,50% | 3.339.524,00 |
| 02.02.2026 | 63,51 | 65,92 | 62,77 | 65,90 | 1,23% | 4.869.956,00 |