176,450€
-4,75%
Echtzeit-Aktienkurs Boston Beer Company Inc.
Bid:
Ask:
Aktienkurse zur Boston Beer Company Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.01.2026 | 186,15 | 186,60 | 180,15 | 181,15 | -2,21% | 3,00 |
| 15.01.2026 | 185,80 | 186,75 | 183,40 | 185,25 | -0,38% | - |
| 14.01.2026 | 180,15 | 187,15 | 177,20 | 185,95 | 4,50% | - |
| 13.01.2026 | 179,10 | 180,45 | 177,60 | 177,95 | 0,62% | - |
| 12.01.2026 | 178,65 | 181,10 | 176,80 | 176,85 | -1,04% | - |
| 09.01.2026 | 181,25 | 182,15 | 178,50 | 178,70 | -0,28% | - |
| 08.01.2026 | 175,05 | 181,00 | 173,50 | 179,20 | 2,78% | 21,00 |
| 07.01.2026 | 172,90 | 175,65 | 172,45 | 174,35 | 1,90% | - |
| 06.01.2026 | 168,85 | 172,05 | 168,05 | 171,10 | -0,29% | - |
| 05.01.2026 | 171,05 | 172,85 | 168,00 | 171,60 | 1,42% | - |
| 02.01.2026 | 166,05 | 169,65 | 166,05 | 169,20 | 0,80% | 3,00 |
| 30.12.2025 | 167,85 | 167,95 | 166,60 | 167,85 | -0,06% | - |
| 29.12.2025 | 167,65 | 168,10 | 165,45 | 167,95 | 2,04% | - |
| 23.12.2025 | 168,75 | 169,35 | 164,60 | 164,60 | -2,11% | - |
| 22.12.2025 | 171,35 | 171,85 | 168,00 | 168,15 | -0,94% | - |
| 19.12.2025 | 169,65 | 173,35 | 168,15 | 169,75 | -0,70% | - |
| 18.12.2025 | 168,95 | 171,00 | 167,50 | 170,95 | 1,30% | - |
| 17.12.2025 | 171,70 | 172,40 | 167,35 | 168,75 | -2,03% | - |
| 16.12.2025 | 169,10 | 173,45 | 168,30 | 172,25 | 1,89% | - |
| 15.12.2025 | 172,90 | 176,70 | 167,70 | 169,05 | -2,09% | 21,00 |
| 12.12.2025 | 169,95 | 173,55 | 169,95 | 172,65 | 1,11% | - |
| 11.12.2025 | 171,55 | 175,85 | 170,70 | 170,75 | 0,15% | - |
| 10.12.2025 | 168,65 | 171,95 | 168,15 | 170,50 | 0,98% | - |
| 09.12.2025 | 167,55 | 168,90 | 165,40 | 168,85 | 0,60% | 1,00 |
| 08.12.2025 | 168,25 | 168,65 | 164,10 | 167,85 | -0,30% | 1,00 |
| 05.12.2025 | 166,75 | 169,65 | 165,75 | 168,35 | 0,51% | - |
| 04.12.2025 | 172,30 | 172,65 | 166,75 | 167,50 | -3,07% | - |
| 03.12.2025 | 167,70 | 173,30 | 162,50 | 172,80 | 3,10% | - |
| 02.12.2025 | 169,25 | 169,85 | 166,85 | 167,60 | -1,76% | - |
| 01.12.2025 | 167,95 | 170,90 | 165,20 | 170,60 | 0,80% | - |
| 28.11.2025 | 168,80 | 169,40 | 167,90 | 169,25 | 0,36% | - |
| 27.11.2025 | 168,45 | 168,75 | 168,35 | 168,65 | 0,39% | - |
| 26.11.2025 | 165,10 | 168,90 | 164,30 | 168,00 | 1,91% | - |
| 25.11.2025 | 167,15 | 168,55 | 164,85 | 164,85 | -2,14% | - |
| 24.11.2025 | 169,95 | 170,80 | 167,00 | 168,45 | -1,69% | - |
| 21.11.2025 | 166,95 | 171,90 | 166,95 | 171,35 | 2,42% | - |
| 20.11.2025 | 167,35 | 169,25 | 166,50 | 167,30 | 0,00% | - |
| 19.11.2025 | 169,25 | 171,50 | 166,40 | 167,30 | -0,56% | - |
| 18.11.2025 | 167,25 | 168,50 | 164,70 | 168,25 | -0,44% | - |
| 17.11.2025 | 170,60 | 174,15 | 168,15 | 169,00 | -0,91% | - |
| 14.11.2025 | 172,80 | 174,55 | 168,45 | 170,55 | -2,18% | 2,00 |
| 13.11.2025 | 173,40 | 176,95 | 170,90 | 174,35 | -0,51% | - |
| 12.11.2025 | 177,35 | 178,90 | 174,90 | 175,25 | -1,07% | - |
| 11.11.2025 | 174,15 | 179,65 | 172,70 | 177,15 | 1,46% | - |
| 10.11.2025 | 172,90 | 175,45 | 170,05 | 174,60 | 1,16% | - |
| 07.11.2025 | 172,90 | 174,70 | 170,55 | 172,60 | -0,06% | - |
| 06.11.2025 | 182,05 | 183,50 | 172,40 | 172,70 | -5,08% | - |
| 05.11.2025 | 178,25 | 182,55 | 176,80 | 181,95 | 2,02% | 3,00 |
| 04.11.2025 | 178,05 | 181,55 | 176,30 | 178,35 | 0,59% | - |
| 03.11.2025 | 179,60 | 180,10 | 175,45 | 177,30 | -1,23% | 2,00 |
| 31.10.2025 | 179,35 | 181,00 | 175,90 | 179,50 | 0,73% | - |
| 30.10.2025 | 183,60 | 186,35 | 178,15 | 178,20 | -2,60% | - |
| 29.10.2025 | 191,15 | 197,60 | 182,75 | 182,95 | -4,24% | - |
| 28.10.2025 | 195,40 | 198,10 | 190,35 | 191,05 | -2,25% | - |
| 27.10.2025 | 199,25 | 202,65 | 194,25 | 195,45 | -1,56% | - |
| 24.10.2025 | 191,10 | 209,40 | 191,10 | 198,55 | 5,03% | - |
| 23.10.2025 | 186,50 | 191,15 | 184,85 | 189,05 | 0,72% | - |
| 22.10.2025 | 188,80 | 191,20 | 185,35 | 187,70 | -0,50% | - |
| 21.10.2025 | 189,05 | 192,90 | 186,55 | 188,65 | -0,05% | - |
| 20.10.2025 | 191,15 | 193,50 | 187,20 | 188,75 | -1,64% | - |
| 17.10.2025 | 193,15 | 195,00 | 190,55 | 191,90 | -0,78% | - |
| 16.10.2025 | 192,00 | 194,60 | 191,10 | 193,40 | 1,50% | - |
| 15.10.2025 | 191,85 | 193,50 | 187,75 | 190,55 | -0,10% | - |
| 14.10.2025 | 189,55 | 190,80 | 187,55 | 190,75 | 0,79% | - |
| 13.10.2025 | 185,60 | 192,15 | 184,75 | 189,25 | 1,86% | - |
| 10.10.2025 | 195,90 | 197,55 | 184,50 | 185,80 | -5,78% | - |
| 09.10.2025 | 189,00 | 197,55 | 187,80 | 197,20 | 4,09% | - |
| 08.10.2025 | 190,00 | 193,35 | 187,95 | 189,45 | -0,89% | - |
| 07.10.2025 | 185,55 | 191,70 | 185,45 | 191,15 | 2,80% | - |
| 06.10.2025 | 193,50 | 194,55 | 185,55 | 185,95 | -3,68% | - |
| 03.10.2025 | 190,55 | 193,60 | 190,25 | 193,05 | 1,53% | - |
| 02.10.2025 | 189,00 | 192,30 | 188,20 | 190,15 | 2,76% | - |
| 01.10.2025 | 180,25 | 185,20 | 178,20 | 185,05 | 2,92% | - |
| 30.09.2025 | 183,60 | 184,35 | 179,60 | 179,80 | -2,47% | - |
| 29.09.2025 | 183,85 | 185,30 | 181,55 | 184,35 | 0,49% | - |
| 26.09.2025 | 183,85 | 187,25 | 182,00 | 183,45 | -1,69% | - |
| 25.09.2025 | 188,00 | 189,20 | 185,55 | 186,60 | -0,51% | - |
| 24.09.2025 | 182,85 | 187,55 | 182,80 | 187,55 | 2,35% | - |
| 23.09.2025 | 189,20 | 189,20 | 182,40 | 183,25 | -0,11% | - |
| 22.09.2025 | 190,05 | 190,65 | 183,45 | 183,45 | -3,55% | - |
| 19.09.2025 | 189,65 | 192,60 | 188,30 | 190,20 | 0,05% | - |
| 18.09.2025 | 190,85 | 193,80 | 189,50 | 190,10 | 0,26% | - |
| 17.09.2025 | 187,45 | 192,30 | 187,40 | 189,60 | 1,85% | - |
| 16.09.2025 | 183,00 | 186,50 | 181,55 | 186,15 | 1,72% | - |
| 15.09.2025 | 184,85 | 185,45 | 181,90 | 183,00 | -1,21% | - |
| 12.09.2025 | 187,50 | 187,70 | 185,25 | 185,25 | -1,41% | - |
| 11.09.2025 | 187,80 | 187,90 | 187,60 | 187,90 | 1,29% | - |
| 10.09.2025 | 190,45 | 190,70 | 184,60 | 185,50 | -2,34% | - |
| 09.09.2025 | 191,25 | 195,00 | 189,55 | 189,95 | -0,63% | - |
| 08.09.2025 | 193,65 | 194,00 | 188,50 | 191,15 | -1,44% | - |
| 05.09.2025 | 191,45 | 196,35 | 188,90 | 193,95 | 1,36% | - |
| 04.09.2025 | 187,80 | 191,50 | 185,35 | 191,35 | 1,78% | 1,00 |
| 03.09.2025 | 185,50 | 188,05 | 183,65 | 188,00 | 1,21% | - |
| 02.09.2025 | 188,95 | 190,20 | 183,40 | 185,75 | -1,77% | - |
| 01.09.2025 | 189,30 | 189,30 | 188,35 | 189,10 | -0,13% | - |
| 29.08.2025 | 185,30 | 190,85 | 184,55 | 189,35 | 2,05% | - |
| 28.08.2025 | 190,75 | 191,40 | 184,55 | 185,55 | -2,80% | - |
| 27.08.2025 | 185,70 | 191,35 | 184,35 | 190,90 | 2,61% | - |
| 26.08.2025 | 187,10 | 189,10 | 185,20 | 186,05 | -0,61% | - |
| 25.08.2025 | 190,80 | 191,15 | 185,80 | 187,20 | -1,96% | 1,00 |