272,700€
-0,76%
Echtzeit-Aktienkurs Boston Beer Company Inc.
Bid:
Ask:
Aktienkurse zur Boston Beer Company Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.11.2024 | 272,80 | 273,10 | 272,30 | 272,70 | -0,76% | - |
| 04.11.2024 | 271,20 | 279,50 | 269,70 | 274,80 | 0,96% | 14,00 |
| 01.11.2024 | 267,50 | 274,20 | 267,50 | 272,20 | 1,42% | - |
| 31.10.2024 | 275,90 | 276,30 | 267,60 | 268,40 | -2,75% | - |
| 30.10.2024 | 276,20 | 277,30 | 273,30 | 276,00 | -0,36% | - |
| 29.10.2024 | 281,40 | 281,60 | 275,70 | 277,00 | -1,49% | 4,00 |
| 28.10.2024 | 274,10 | 283,50 | 273,90 | 281,20 | 2,14% | - |
| 25.10.2024 | 280,00 | 281,20 | 262,40 | 275,30 | -1,71% | - |
| 24.10.2024 | 279,70 | 281,20 | 274,80 | 280,10 | 0,21% | - |
| 23.10.2024 | 273,80 | 279,70 | 272,50 | 279,50 | 2,16% | 10,00 |
| 22.10.2024 | 272,60 | 275,20 | 270,70 | 273,60 | 0,15% | - |
| 21.10.2024 | 274,80 | 277,50 | 272,40 | 273,20 | -0,94% | - |
| 18.10.2024 | 271,40 | 278,40 | 269,10 | 275,80 | 1,92% | - |
| 17.10.2024 | 264,70 | 271,50 | 263,70 | 270,60 | 2,15% | - |
| 16.10.2024 | 254,60 | 266,30 | 253,40 | 264,90 | 4,21% | - |
| 15.10.2024 | 252,50 | 257,00 | 250,30 | 254,20 | 0,67% | - |
| 14.10.2024 | 249,40 | 253,20 | 249,40 | 252,50 | 0,72% | - |
| 11.10.2024 | 254,20 | 255,70 | 250,30 | 250,70 | -1,14% | - |
| 10.10.2024 | 247,00 | 254,20 | 246,10 | 253,60 | 2,67% | - |
| 09.10.2024 | 247,40 | 250,10 | 246,80 | 247,00 | -0,24% | - |
| 08.10.2024 | 247,20 | 256,00 | 246,40 | 247,60 | -0,16% | - |
| 07.10.2024 | 255,50 | 256,90 | 244,10 | 248,00 | -3,16% | 3,00 |
| 04.10.2024 | 255,40 | 259,50 | 255,40 | 256,10 | 0,08% | - |
| 03.10.2024 | 258,30 | 259,10 | 252,90 | 255,90 | -0,93% | - |
| 02.10.2024 | 260,30 | 260,90 | 255,90 | 258,30 | -0,84% | - |
| 01.10.2024 | 259,70 | 261,70 | 258,90 | 260,50 | 0,23% | - |
| 30.09.2024 | 253,80 | 265,90 | 252,50 | 259,90 | 2,04% | - |
| 27.09.2024 | 247,80 | 255,30 | 247,80 | 254,70 | 2,78% | - |
| 26.09.2024 | 243,30 | 248,60 | 243,00 | 247,80 | 1,64% | - |
| 25.09.2024 | 247,20 | 247,50 | 243,40 | 243,80 | -1,42% | - |
| 24.09.2024 | 247,20 | 249,60 | 244,60 | 247,30 | 0,37% | - |
| 23.09.2024 | 241,60 | 252,00 | 241,40 | 246,40 | 2,07% | - |
| 20.09.2024 | 246,80 | 247,10 | 241,30 | 241,40 | -2,11% | - |
| 19.09.2024 | 247,00 | 250,30 | 245,70 | 246,60 | -0,16% | - |
| 18.09.2024 | 248,80 | 250,10 | 244,90 | 247,00 | -0,72% | - |
| 17.09.2024 | 244,20 | 251,10 | 243,60 | 248,80 | 1,72% | - |
| 16.09.2024 | 243,00 | 246,10 | 242,20 | 244,60 | 0,78% | - |
| 13.09.2024 | 243,40 | 246,30 | 241,10 | 242,70 | -0,45% | - |
| 12.09.2024 | 242,00 | 251,30 | 238,80 | 243,80 | 0,99% | - |
| 11.09.2024 | 245,20 | 246,40 | 240,40 | 241,40 | -1,39% | - |
| 10.09.2024 | 248,60 | 249,60 | 243,40 | 244,80 | -1,37% | - |
| 09.09.2024 | 256,30 | 259,50 | 247,50 | 248,20 | -3,24% | - |
| 06.09.2024 | 253,40 | 258,50 | 251,50 | 256,50 | 1,18% | - |
| 05.09.2024 | 253,40 | 256,30 | 252,40 | 253,50 | -0,16% | - |
| 04.09.2024 | 253,60 | 254,30 | 250,40 | 253,90 | -0,04% | - |
| 03.09.2024 | 245,90 | 255,00 | 243,30 | 254,00 | 3,29% | - |
| 02.09.2024 | 246,00 | 247,00 | 243,80 | 245,90 | 0,20% | - |
| 30.08.2024 | 243,90 | 249,10 | 243,10 | 245,40 | 0,53% | - |
| 29.08.2024 | 246,00 | 248,70 | 243,60 | 244,10 | -0,93% | - |
| 28.08.2024 | 250,00 | 251,60 | 241,00 | 246,40 | -1,28% | - |
| 27.08.2024 | 251,30 | 251,50 | 248,30 | 249,60 | -0,64% | - |
| 26.08.2024 | 251,80 | 256,80 | 251,00 | 251,20 | -0,40% | - |
| 23.08.2024 | 247,40 | 254,00 | 247,40 | 252,20 | 1,78% | - |
| 22.08.2024 | 253,20 | 254,10 | 247,50 | 247,80 | -1,94% | - |
| 21.08.2024 | 251,20 | 254,70 | 251,10 | 252,70 | 0,48% | - |
| 20.08.2024 | 253,20 | 253,80 | 250,00 | 251,50 | -0,63% | - |
| 19.08.2024 | 255,90 | 257,00 | 252,90 | 253,10 | -1,06% | - |
| 16.08.2024 | 255,80 | 257,60 | 253,90 | 255,80 | 0,27% | - |
| 15.08.2024 | 248,00 | 258,70 | 247,60 | 255,10 | 2,49% | - |
| 14.08.2024 | 249,20 | 249,20 | 245,00 | 248,90 | -0,36% | - |
| 13.08.2024 | 243,60 | 250,70 | 243,00 | 249,80 | 2,76% | - |
| 12.08.2024 | 248,20 | 249,00 | 242,70 | 243,10 | -2,05% | - |
| 09.08.2024 | 247,00 | 249,80 | 244,80 | 248,20 | 0,65% | - |
| 08.08.2024 | 242,70 | 248,20 | 241,20 | 246,60 | 1,57% | - |
| 07.08.2024 | 243,50 | 249,40 | 242,30 | 242,80 | -0,29% | - |
| 06.08.2024 | 244,70 | 250,50 | 243,20 | 243,50 | -0,45% | - |
| 05.08.2024 | 255,90 | 255,90 | 243,20 | 244,60 | -4,56% | - |
| 02.08.2024 | 256,80 | 259,00 | 251,40 | 256,30 | -0,27% | - |
| 01.08.2024 | 259,50 | 261,00 | 255,50 | 257,00 | -0,81% | - |
| 31.07.2024 | 257,90 | 264,50 | 256,70 | 259,10 | -0,15% | - |
| 30.07.2024 | 262,10 | 264,60 | 257,60 | 259,50 | -0,92% | - |
| 29.07.2024 | 268,00 | 270,30 | 255,60 | 261,90 | -2,57% | - |
| 26.07.2024 | 236,90 | 271,70 | 236,90 | 268,80 | 13,66% | - |
| 25.07.2024 | 250,80 | 253,60 | 236,00 | 236,50 | -5,63% | - |
| 24.07.2024 | 252,10 | 253,60 | 247,80 | 250,60 | -0,63% | - |
| 23.07.2024 | 252,80 | 255,80 | 251,90 | 252,20 | -0,39% | - |
| 22.07.2024 | 256,60 | 257,50 | 252,40 | 253,20 | -1,36% | - |
| 19.07.2024 | 257,90 | 259,80 | 255,20 | 256,70 | -0,47% | - |
| 18.07.2024 | 262,30 | 267,90 | 257,70 | 257,90 | -1,68% | - |
| 17.07.2024 | 263,70 | 265,70 | 259,50 | 262,30 | -0,53% | - |
| 16.07.2024 | 261,30 | 267,20 | 260,70 | 263,70 | 0,84% | - |
| 15.07.2024 | 264,00 | 265,90 | 259,10 | 261,50 | -0,98% | - |
| 12.07.2024 | 264,50 | 266,20 | 262,20 | 264,10 | -0,15% | - |
| 11.07.2024 | 262,90 | 268,70 | 261,10 | 264,50 | 0,53% | - |
| 10.07.2024 | 267,70 | 268,60 | 259,90 | 263,10 | -1,79% | 1,00 |
| 09.07.2024 | 270,30 | 272,60 | 267,10 | 267,90 | -1,22% | - |
| 08.07.2024 | 272,50 | 275,60 | 270,30 | 271,20 | -0,51% | - |
| 05.07.2024 | 274,20 | 274,60 | 270,10 | 272,60 | -0,58% | - |
| 04.07.2024 | 274,80 | 275,30 | 274,00 | 274,20 | -0,15% | - |
| 03.07.2024 | 279,20 | 280,20 | 274,30 | 274,60 | -2,03% | - |
| 02.07.2024 | 281,10 | 281,90 | 278,00 | 280,30 | -0,60% | - |
| 01.07.2024 | 284,60 | 284,60 | 279,20 | 282,00 | -0,88% | - |
| 28.06.2024 | 282,50 | 284,90 | 279,70 | 284,50 | 0,35% | - |
| 27.06.2024 | 283,80 | 285,20 | 279,80 | 283,50 | 0,00% | - |
| 26.06.2024 | 280,60 | 284,20 | 279,50 | 283,50 | 0,78% | - |
| 25.06.2024 | 277,60 | 283,30 | 275,80 | 281,30 | 1,19% | - |
| 24.06.2024 | 278,00 | 281,00 | 274,60 | 278,00 | 0,07% | - |
| 21.06.2024 | 275,70 | 279,30 | 275,10 | 277,80 | 0,87% | - |
| 20.06.2024 | 274,50 | 277,80 | 273,90 | 275,40 | 0,33% | - |
| 19.06.2024 | 275,40 | 275,40 | 274,40 | 274,50 | -0,25% | - |