183,100€
6,36%
Echtzeit-Aktienkurs Boston Beer Company Inc.
Bid:
Ask:
Aktienkurse zur Boston Beer Company Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.07.2025 | 183,05 | 197,35 | 179,90 | 183,05 | 6,33% | 602,00 |
| 24.07.2025 | 176,50 | 177,45 | 171,90 | 172,15 | -2,46% | - |
| 23.07.2025 | 174,00 | 177,70 | 172,55 | 176,50 | 1,64% | 1,00 |
| 22.07.2025 | 166,15 | 173,70 | 165,50 | 173,65 | 4,70% | - |
| 21.07.2025 | 165,35 | 167,15 | 164,60 | 165,85 | 0,55% | - |
| 18.07.2025 | 167,85 | 168,95 | 163,50 | 164,95 | -1,61% | - |
| 17.07.2025 | 165,15 | 168,05 | 165,05 | 167,65 | 1,64% | - |
| 16.07.2025 | 165,00 | 167,05 | 161,00 | 164,95 | -0,24% | 1,00 |
| 15.07.2025 | 164,65 | 166,85 | 162,75 | 165,35 | 0,70% | - |
| 14.07.2025 | 166,35 | 167,25 | 160,25 | 164,20 | -1,23% | - |
| 11.07.2025 | 169,30 | 169,30 | 165,70 | 166,25 | -1,57% | - |
| 10.07.2025 | 165,45 | 172,00 | 164,60 | 168,90 | 1,87% | - |
| 09.07.2025 | 169,15 | 170,35 | 163,50 | 165,80 | -1,92% | - |
| 08.07.2025 | 169,65 | 171,80 | 167,50 | 169,05 | 0,00% | - |
| 07.07.2025 | 169,85 | 173,70 | 167,55 | 169,05 | -0,47% | - |
| 04.07.2025 | 171,05 | 171,05 | 169,65 | 169,85 | -0,85% | - |
| 03.07.2025 | 174,00 | 175,60 | 170,40 | 171,30 | -1,30% | - |
| 02.07.2025 | 169,15 | 174,55 | 168,75 | 173,55 | 2,57% | - |
| 01.07.2025 | 161,90 | 173,65 | 160,15 | 169,20 | 4,61% | - |
| 30.06.2025 | 161,30 | 163,70 | 158,90 | 161,75 | -0,31% | - |
| 27.06.2025 | 159,75 | 162,75 | 159,00 | 162,25 | 1,44% | - |
| 26.06.2025 | 161,55 | 162,40 | 158,45 | 159,95 | -1,17% | - |
| 25.06.2025 | 169,50 | 170,65 | 161,50 | 161,85 | -4,51% | - |
| 24.06.2025 | 171,40 | 171,95 | 167,75 | 169,50 | -0,47% | - |
| 23.06.2025 | 172,45 | 173,15 | 166,40 | 170,30 | -0,76% | - |
| 20.06.2025 | 173,65 | 176,80 | 170,45 | 171,60 | -1,66% | - |
| 19.06.2025 | 175,60 | 175,80 | 174,50 | 174,50 | -0,51% | - |
| 18.06.2025 | 178,95 | 180,00 | 174,90 | 175,40 | -1,93% | - |
| 17.06.2025 | 178,25 | 181,90 | 178,10 | 178,85 | -0,31% | - |
| 16.06.2025 | 180,65 | 182,60 | 177,25 | 179,40 | -0,50% | - |
| 13.06.2025 | 185,10 | 187,20 | 180,30 | 180,30 | -2,65% | - |
| 12.06.2025 | 186,70 | 186,70 | 180,70 | 185,20 | -0,64% | - |
| 11.06.2025 | 192,75 | 193,25 | 185,90 | 186,40 | -3,24% | - |
| 10.06.2025 | 191,25 | 194,20 | 189,90 | 192,65 | 0,78% | - |
| 09.06.2025 | 194,25 | 195,45 | 190,45 | 191,15 | -1,60% | - |
| 06.06.2025 | 192,75 | 196,60 | 191,30 | 194,25 | 0,70% | - |
| 05.06.2025 | 198,65 | 199,25 | 191,05 | 192,90 | -2,75% | - |
| 04.06.2025 | 197,20 | 199,60 | 194,70 | 198,35 | 0,46% | - |
| 03.06.2025 | 193,05 | 197,90 | 191,25 | 197,45 | 2,33% | - |
| 02.06.2025 | 202,60 | 202,60 | 190,80 | 192,95 | -4,53% | - |
| 30.05.2025 | 204,20 | 204,70 | 200,70 | 202,10 | -0,54% | - |
| 29.05.2025 | 202,50 | 206,30 | 200,70 | 203,20 | 0,30% | - |
| 28.05.2025 | 208,10 | 209,30 | 202,60 | 202,60 | -2,50% | - |
| 27.05.2025 | 206,10 | 208,30 | 204,90 | 207,80 | 0,68% | - |
| 26.05.2025 | 204,20 | 206,50 | 203,40 | 206,40 | 0,98% | - |
| 23.05.2025 | 207,50 | 209,50 | 203,20 | 204,40 | -1,49% | - |
| 22.05.2025 | 210,60 | 212,20 | 207,00 | 207,50 | -1,38% | - |
| 21.05.2025 | 215,60 | 215,60 | 210,10 | 210,40 | -2,46% | - |
| 20.05.2025 | 219,40 | 219,80 | 213,90 | 215,70 | -1,55% | - |
| 19.05.2025 | 223,80 | 223,80 | 218,00 | 219,10 | -2,27% | - |
| 16.05.2025 | 219,60 | 225,10 | 217,40 | 224,20 | 2,37% | - |
| 15.05.2025 | 213,10 | 219,40 | 210,80 | 219,00 | 2,67% | - |
| 14.05.2025 | 214,80 | 215,90 | 211,30 | 213,30 | -0,79% | - |
| 13.05.2025 | 218,80 | 221,00 | 212,80 | 215,00 | -1,83% | - |
| 12.05.2025 | 215,70 | 224,90 | 215,50 | 219,00 | 1,44% | 65,00 |
| 09.05.2025 | 218,10 | 220,20 | 215,00 | 215,90 | -1,24% | - |
| 08.05.2025 | 213,30 | 219,10 | 212,10 | 218,60 | 2,53% | - |
| 07.05.2025 | 214,30 | 215,40 | 210,90 | 213,20 | 0,19% | - |
| 06.05.2025 | 214,20 | 215,10 | 210,40 | 212,80 | -0,42% | - |
| 05.05.2025 | 211,90 | 217,80 | 209,60 | 213,70 | 0,85% | - |
| 02.05.2025 | 216,70 | 219,00 | 211,50 | 211,90 | -2,22% | - |
| 30.04.2025 | 216,40 | 225,10 | 211,90 | 216,70 | 0,14% | - |
| 29.04.2025 | 208,50 | 216,40 | 207,20 | 216,40 | 3,74% | - |
| 28.04.2025 | 217,30 | 219,20 | 206,70 | 208,60 | -5,01% | - |
| 25.04.2025 | 212,90 | 227,50 | 209,00 | 219,60 | 3,05% | 114,00 |
| 24.04.2025 | 216,90 | 216,90 | 211,20 | 213,10 | -1,57% | - |
| 23.04.2025 | 212,10 | 219,20 | 212,10 | 216,50 | 2,22% | - |
| 22.04.2025 | 206,70 | 212,90 | 206,50 | 211,80 | 0,81% | - |
| 17.04.2025 | 209,70 | 212,30 | 206,30 | 210,10 | 0,05% | - |
| 16.04.2025 | 215,40 | 216,90 | 208,80 | 210,00 | -2,42% | - |
| 15.04.2025 | 215,40 | 217,00 | 212,90 | 215,20 | 0,19% | - |
| 14.04.2025 | 218,80 | 220,80 | 213,70 | 214,80 | -0,65% | - |
| 11.04.2025 | 215,20 | 219,50 | 209,80 | 216,20 | -0,41% | - |
| 10.04.2025 | 218,60 | 222,20 | 210,20 | 217,10 | -0,82% | - |
| 09.04.2025 | 215,50 | 220,00 | 200,70 | 218,90 | 5,29% | - |
| 08.04.2025 | 218,20 | 224,60 | 206,10 | 207,90 | -3,97% | 2,00 |
| 07.04.2025 | 223,40 | 223,40 | 206,80 | 216,50 | -3,65% | - |
| 04.04.2025 | 220,20 | 228,90 | 211,70 | 224,70 | 1,54% | - |
| 03.04.2025 | 221,50 | 227,20 | 214,60 | 221,30 | -2,55% | 90,00 |
| 02.04.2025 | 225,30 | 228,00 | 221,30 | 227,10 | 0,66% | - |
| 01.04.2025 | 220,80 | 225,60 | 219,70 | 225,60 | 2,08% | - |
| 31.03.2025 | 220,90 | 223,10 | 218,60 | 221,00 | 0,09% | - |
| 28.03.2025 | 222,60 | 224,30 | 219,10 | 220,80 | -0,81% | - |
| 27.03.2025 | 221,00 | 222,70 | 218,50 | 222,60 | 0,45% | - |
| 26.03.2025 | 219,50 | 222,90 | 215,60 | 221,60 | 0,96% | - |
| 25.03.2025 | 219,50 | 219,70 | 214,90 | 219,50 | 0,05% | - |
| 24.03.2025 | 209,70 | 219,90 | 209,70 | 219,40 | 4,08% | 3,00 |
| 21.03.2025 | 209,70 | 215,50 | 207,70 | 210,80 | 0,62% | - |
| 20.03.2025 | 201,00 | 213,20 | 201,00 | 209,50 | 4,13% | - |
| 19.03.2025 | 202,60 | 204,50 | 197,60 | 201,20 | -0,74% | 30,00 |
| 18.03.2025 | 209,00 | 209,30 | 202,20 | 202,70 | -2,97% | - |
| 17.03.2025 | 209,60 | 211,70 | 206,70 | 208,90 | -0,67% | - |
| 14.03.2025 | 208,90 | 212,40 | 207,00 | 210,30 | 0,67% | - |
| 13.03.2025 | 214,50 | 217,30 | 207,50 | 208,90 | -2,47% | - |
| 12.03.2025 | 211,70 | 214,80 | 207,20 | 214,20 | 0,99% | - |
| 11.03.2025 | 215,30 | 215,90 | 207,70 | 212,10 | -1,71% | - |
| 10.03.2025 | 220,80 | 228,00 | 215,10 | 215,80 | -2,22% | - |
| 07.03.2025 | 216,30 | 225,70 | 213,30 | 220,70 | 2,18% | - |
| 06.03.2025 | 220,30 | 220,30 | 213,40 | 216,00 | -1,86% | - |
| 05.03.2025 | 225,40 | 226,10 | 216,30 | 220,10 | -2,31% | 25,00 |