149,450€
-3,80%
Echtzeit-Aktienkurs Boston Beer Company Inc.
Bid:
Ask:
Aktienkurse zur Boston Beer Company Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.06.2026 | 155,25 | 155,40 | 148,60 | 149,40 | -3,83% | 2,00 |
| 16.06.2026 | 157,75 | 158,80 | 153,65 | 155,35 | -1,21% | - |
| 15.06.2026 | 157,25 | 158,40 | 154,35 | 157,25 | 1,45% | - |
| 12.06.2026 | 155,15 | 156,70 | 153,00 | 155,00 | 0,06% | - |
| 11.06.2026 | 153,15 | 156,60 | 152,60 | 154,90 | 2,92% | - |
| 10.06.2026 | 151,55 | 151,55 | 149,85 | 150,50 | -0,10% | 2,00 |
| 09.06.2026 | 147,00 | 153,90 | 146,25 | 150,65 | 1,52% | - |
| 08.06.2026 | 142,60 | 151,20 | 141,05 | 148,40 | 4,10% | - |
| 05.06.2026 | 138,75 | 143,50 | 138,40 | 142,55 | 3,56% | - |
| 04.06.2026 | 141,15 | 144,25 | 137,60 | 137,65 | -2,41% | - |
| 03.06.2026 | 139,75 | 142,00 | 138,55 | 141,05 | -0,67% | - |
| 02.06.2026 | 143,80 | 146,10 | 141,30 | 142,00 | -2,77% | - |
| 01.06.2026 | 152,30 | 155,40 | 145,80 | 146,05 | -4,42% | 1,00 |
| 29.05.2026 | 154,85 | 156,65 | 152,45 | 152,80 | -3,38% | - |
| 28.05.2026 | 157,75 | 158,30 | 157,75 | 158,15 | -0,25% | - |
| 27.05.2026 | 156,15 | 161,45 | 156,05 | 158,55 | 0,32% | - |
| 26.05.2026 | 164,90 | 164,90 | 156,85 | 158,05 | -4,12% | - |
| 25.05.2026 | 163,90 | 165,00 | 163,25 | 164,85 | 2,17% | - |
| 22.05.2026 | 159,95 | 161,55 | 159,95 | 161,35 | 1,06% | - |
| 21.05.2026 | 157,55 | 160,35 | 155,25 | 159,65 | 1,40% | - |
| 20.05.2026 | 154,15 | 158,30 | 152,55 | 157,45 | 2,11% | - |
| 19.05.2026 | 149,55 | 156,30 | 148,40 | 154,20 | 2,36% | - |
| 18.05.2026 | 150,25 | 151,95 | 148,95 | 150,65 | -0,50% | - |
| 15.05.2026 | 148,40 | 152,95 | 147,70 | 151,40 | 2,57% | - |
| 14.05.2026 | 152,95 | 157,10 | 145,45 | 147,60 | -2,86% | - |
| 13.05.2026 | 154,85 | 157,30 | 151,70 | 151,95 | -4,01% | - |
| 12.05.2026 | 160,05 | 163,50 | 156,25 | 158,30 | -3,77% | 1,00 |
| 11.05.2026 | 167,45 | 169,75 | 164,35 | 164,50 | -4,75% | - |
| 08.05.2026 | 173,15 | 173,65 | 171,45 | 172,70 | -2,54% | - |
| 07.05.2026 | 175,65 | 177,85 | 173,70 | 177,20 | -0,73% | - |
| 06.05.2026 | 176,40 | 180,80 | 175,05 | 178,50 | -0,97% | - |
| 05.05.2026 | 177,20 | 181,70 | 176,50 | 180,25 | -0,72% | - |
| 04.05.2026 | 182,80 | 184,85 | 179,85 | 181,55 | -12,00% | - |
| 30.04.2026 | 202,60 | 210,20 | 199,10 | 206,30 | 4,09% | - |
| 29.04.2026 | 203,40 | 205,00 | 191,40 | 198,20 | -1,93% | - |
| 28.04.2026 | 205,00 | 208,30 | 201,00 | 202,10 | -0,83% | - |
| 27.04.2026 | 201,60 | 204,60 | 199,75 | 203,80 | 0,05% | - |
| 24.04.2026 | 205,80 | 209,60 | 203,30 | 203,70 | -0,63% | - |
| 23.04.2026 | 208,40 | 211,20 | 204,50 | 205,00 | -1,11% | - |
| 22.04.2026 | 208,40 | 210,20 | 205,50 | 207,30 | -0,29% | - |
| 21.04.2026 | 212,20 | 214,70 | 204,10 | 207,90 | 0,29% | - |
| 20.04.2026 | 208,60 | 208,60 | 206,90 | 207,30 | -0,38% | - |
| 17.04.2026 | 207,60 | 210,70 | 203,70 | 208,10 | 1,12% | - |
| 16.04.2026 | 207,20 | 211,00 | 203,90 | 205,80 | -0,87% | - |
| 15.04.2026 | 200,40 | 207,60 | 198,25 | 207,60 | 5,11% | - |
| 14.04.2026 | 206,80 | 208,80 | 197,25 | 197,50 | -4,22% | 1,00 |
| 13.04.2026 | 219,40 | 220,00 | 206,00 | 206,20 | -7,12% | - |
| 10.04.2026 | 222,30 | 225,50 | 217,90 | 222,00 | -0,31% | - |
| 09.04.2026 | 214,80 | 222,70 | 211,80 | 222,70 | 3,49% | - |
| 08.04.2026 | 216,20 | 220,30 | 211,90 | 215,20 | -0,78% | - |
| 07.04.2026 | 208,80 | 219,40 | 208,80 | 216,90 | 7,94% | - |
| 02.04.2026 | 202,80 | 203,80 | 200,55 | 200,95 | 0,95% | - |
| 01.04.2026 | 198,60 | 200,25 | 198,60 | 199,05 | 0,40% | - |
| 31.03.2026 | 200,20 | 203,00 | 197,10 | 198,25 | -2,87% | - |
| 30.03.2026 | 199,60 | 204,10 | 198,15 | 204,10 | 3,26% | - |
| 27.03.2026 | 202,80 | 203,50 | 197,20 | 197,65 | -2,11% | - |
| 26.03.2026 | 193,45 | 206,90 | 188,40 | 201,90 | 4,61% | - |
| 25.03.2026 | 186,75 | 193,00 | 185,60 | 193,00 | 1,79% | - |
| 24.03.2026 | 190,80 | 193,90 | 187,55 | 189,60 | -2,09% | - |
| 23.03.2026 | 196,90 | 197,90 | 191,15 | 193,65 | -1,00% | - |
| 20.03.2026 | 200,25 | 201,65 | 194,40 | 195,60 | -3,69% | - |
| 19.03.2026 | 203,40 | 203,60 | 202,80 | 203,10 | 2,27% | - |
| 18.03.2026 | 199,70 | 201,75 | 196,25 | 198,60 | 0,18% | - |
| 17.03.2026 | 195,70 | 199,80 | 194,55 | 198,25 | -2,63% | - |
| 16.03.2026 | 202,80 | 204,20 | 202,80 | 203,60 | 1,72% | - |
| 13.03.2026 | 199,10 | 200,45 | 198,75 | 200,15 | 0,02% | - |
| 12.03.2026 | 200,40 | 201,00 | 199,10 | 200,10 | -2,10% | - |
| 11.03.2026 | 201,20 | 204,40 | 196,45 | 204,40 | 2,69% | - |
| 10.03.2026 | 198,30 | 199,95 | 198,30 | 199,05 | 0,63% | - |
| 09.03.2026 | 198,15 | 200,05 | 195,15 | 197,80 | -0,75% | - |
| 06.03.2026 | 199,10 | 203,70 | 196,80 | 199,30 | 0,23% | - |
| 05.03.2026 | 199,60 | 202,30 | 197,50 | 198,85 | 0,15% | - |
| 04.03.2026 | 194,50 | 199,80 | 190,75 | 198,55 | 3,12% | - |
| 03.03.2026 | 190,90 | 193,35 | 186,35 | 192,55 | 0,47% | - |
| 02.03.2026 | 190,10 | 192,90 | 190,10 | 191,65 | -0,10% | - |
| 27.02.2026 | 191,20 | 194,95 | 186,95 | 191,85 | 0,71% | - |
| 26.02.2026 | 184,40 | 190,65 | 182,90 | 190,50 | 3,96% | - |
| 25.02.2026 | 192,80 | 192,95 | 177,15 | 183,25 | -4,13% | - |
| 24.02.2026 | 190,25 | 193,25 | 188,90 | 191,15 | 1,46% | - |
| 23.02.2026 | 199,35 | 199,35 | 186,45 | 188,40 | -5,45% | - |
| 20.02.2026 | 196,70 | 199,55 | 194,25 | 199,25 | 1,97% | - |
| 19.02.2026 | 198,40 | 198,40 | 191,30 | 195,40 | -0,96% | - |
| 18.02.2026 | 195,70 | 200,45 | 193,05 | 197,30 | -0,63% | 14,00 |
| 17.02.2026 | 208,40 | 211,40 | 197,55 | 198,55 | -5,32% | - |
| 16.02.2026 | 208,60 | 209,70 | 208,60 | 209,70 | 2,54% | - |
| 13.02.2026 | 208,80 | 210,10 | 202,25 | 204,50 | -2,06% | - |
| 12.02.2026 | 211,30 | 214,40 | 206,50 | 208,80 | 0,24% | - |
| 11.02.2026 | 207,70 | 208,30 | 207,70 | 208,30 | 0,58% | - |
| 10.02.2026 | 207,10 | 207,30 | 207,10 | 207,10 | 0,68% | - |
| 09.02.2026 | 208,30 | 208,90 | 204,90 | 205,70 | 1,23% | - |
| 06.02.2026 | 202,60 | 203,70 | 202,00 | 203,20 | 0,35% | - |
| 05.02.2026 | 199,60 | 203,00 | 198,35 | 202,50 | 2,87% | - |
| 04.02.2026 | 188,90 | 197,80 | 188,90 | 196,85 | 5,80% | - |
| 03.02.2026 | 180,65 | 188,35 | 179,35 | 186,05 | 2,45% | - |
| 02.02.2026 | 180,35 | 183,00 | 178,40 | 181,60 | 2,71% | - |
| 30.01.2026 | 175,30 | 178,00 | 174,15 | 176,80 | 0,48% | - |
| 29.01.2026 | 178,40 | 179,50 | 173,70 | 175,95 | -3,75% | 1,00 |
| 28.01.2026 | 182,60 | 182,85 | 182,15 | 182,80 | 0,03% | - |
| 27.01.2026 | 183,85 | 184,05 | 181,55 | 182,75 | -0,71% | - |
| 26.01.2026 | 186,30 | 187,00 | 180,95 | 184,05 | -1,50% | - |