149,230$
0,53%
Echtzeit-Aktienkurs Enova International
Bid:
Ask:
Aktienkurse zur Enova International Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 148,88 | 150,80 | 146,51 | 149,12 | 0,46% | 202.056,00 |
| 12.02.2026 | 153,87 | 156,00 | 145,08 | 148,44 | -2,66% | 455.856,00 |
| 11.02.2026 | 158,50 | 158,98 | 151,12 | 152,49 | -3,36% | 266.770,00 |
| 10.02.2026 | 158,09 | 161,24 | 155,44 | 157,79 | -0,60% | 206.053,00 |
| 09.02.2026 | 163,94 | 163,94 | 158,59 | 158,74 | -1,46% | 213.827,00 |
| 06.02.2026 | 162,52 | 164,96 | 160,89 | 161,10 | 0,83% | 244.031,00 |
| 05.02.2026 | 153,07 | 162,22 | 153,01 | 159,78 | 2,61% | 452.006,00 |
| 04.02.2026 | 159,10 | 161,20 | 152,38 | 155,72 | -2,11% | 679.082,00 |
| 03.02.2026 | 174,42 | 176,68 | 157,39 | 159,07 | -7,72% | 805.574,00 |
| 02.02.2026 | 163,47 | 173,39 | 160,00 | 172,37 | 4,36% | 890.772,00 |
| 30.01.2026 | 163,16 | 166,75 | 163,01 | 165,17 | 0,04% | 836.322,00 |
| 29.01.2026 | 161,46 | 165,29 | 160,56 | 165,10 | 3,67% | 291.158,00 |
| 28.01.2026 | 157,63 | 163,47 | 153,70 | 159,26 | 0,99% | 636.498,00 |
| 27.01.2026 | 156,66 | 158,75 | 155,41 | 157,70 | -0,54% | 380.458,00 |
| 26.01.2026 | 157,78 | 159,15 | 156,42 | 158,55 | 0,63% | 248.349,00 |
| 23.01.2026 | 159,56 | 161,05 | 157,03 | 157,55 | -1,95% | 228.512,00 |
| 22.01.2026 | 160,36 | 164,00 | 159,75 | 160,68 | 1,59% | 184.297,00 |
| 21.01.2026 | 155,74 | 158,96 | 154,72 | 158,17 | 3,12% | 331.517,00 |
| 20.01.2026 | 155,59 | 157,97 | 151,28 | 153,39 | -2,22% | 254.218,00 |
| 16.01.2026 | 156,00 | 159,06 | 155,60 | 156,87 | 1,06% | 263.035,00 |
| 15.01.2026 | 162,43 | 162,43 | 154,05 | 155,23 | -2,92% | 412.826,00 |
| 14.01.2026 | 157,35 | 160,34 | 155,86 | 159,90 | 1,42% | 217.077,00 |
| 13.01.2026 | 158,48 | 159,13 | 156,23 | 157,66 | -0,37% | 232.577,00 |
| 12.01.2026 | 159,74 | 159,74 | 155,58 | 158,24 | -2,08% | 208.308,00 |
| 09.01.2026 | 166,00 | 166,76 | 161,04 | 161,60 | -1,96% | 170.180,00 |
| 08.01.2026 | 164,92 | 166,26 | 164,16 | 164,83 | 0,94% | 172.565,00 |
| 07.01.2026 | 162,35 | 164,61 | 159,78 | 163,30 | 0,96% | 297.663,00 |
| 06.01.2026 | 161,40 | 163,04 | 159,40 | 161,74 | -0,38% | 290.086,00 |
| 05.01.2026 | 161,25 | 166,08 | 160,17 | 162,36 | 0,25% | 355.439,00 |
| 02.01.2026 | 158,00 | 162,78 | 155,60 | 161,96 | 3,03% | 297.666,00 |
| 31.12.2025 | 159,60 | 160,68 | 156,41 | 157,20 | -1,42% | 292.690,00 |
| 30.12.2025 | 163,36 | 164,41 | 159,38 | 159,46 | -2,09% | 180.835,00 |
| 29.12.2025 | 164,74 | 165,32 | 161,83 | 162,86 | -1,20% | 124.753,00 |
| 26.12.2025 | 164,86 | 165,63 | 163,88 | 164,84 | 0,10% | 92.801,00 |
| 24.12.2025 | 162,71 | 164,93 | 162,58 | 164,67 | 0,94% | 58.640,00 |
| 23.12.2025 | 164,70 | 166,52 | 162,06 | 163,14 | -1,04% | 204.821,00 |
| 22.12.2025 | 163,45 | 167,16 | 162,41 | 164,85 | 0,61% | 240.449,00 |
| 19.12.2025 | 164,43 | 166,12 | 162,00 | 163,85 | -0,28% | 494.042,00 |
| 18.12.2025 | 164,50 | 168,68 | 163,81 | 164,31 | 0,35% | 342.391,00 |
| 17.12.2025 | 160,45 | 166,00 | 159,93 | 163,74 | 3,41% | 432.329,00 |
| 16.12.2025 | 158,58 | 163,00 | 158,18 | 158,34 | -1,30% | 426.253,00 |
| 15.12.2025 | 162,16 | 166,55 | 159,73 | 160,43 | -1,41% | 525.513,00 |
| 12.12.2025 | 160,28 | 164,42 | 159,11 | 162,72 | 3,04% | 597.411,00 |
| 11.12.2025 | 142,48 | 161,29 | 142,48 | 157,92 | 11,68% | 741.679,00 |
| 10.12.2025 | 136,60 | 142,43 | 136,00 | 141,40 | 3,11% | 270.553,00 |
| 09.12.2025 | 135,91 | 137,99 | 135,61 | 137,14 | 0,91% | 162.752,00 |
| 08.12.2025 | 135,50 | 136,54 | 134,00 | 135,91 | 0,39% | 148.137,00 |
| 05.12.2025 | 135,61 | 136,51 | 134,68 | 135,38 | -0,57% | 199.704,00 |
| 04.12.2025 | 136,22 | 136,41 | 134,40 | 136,16 | 0,56% | 235.350,00 |
| 03.12.2025 | 131,79 | 135,78 | 131,40 | 135,40 | 3,45% | 192.770,00 |
| 02.12.2025 | 130,75 | 131,60 | 129,55 | 130,89 | 0,54% | 157.029,00 |
| 01.12.2025 | 131,10 | 132,15 | 129,28 | 130,19 | -0,69% | 159.290,00 |
| 28.11.2025 | 131,59 | 132,00 | 130,60 | 131,09 | 0,36% | 61.925,00 |
| 26.11.2025 | 129,92 | 132,60 | 129,92 | 130,62 | 0,18% | 275.316,00 |
| 25.11.2025 | 126,75 | 131,17 | 126,50 | 130,38 | 3,36% | 415.624,00 |
| 24.11.2025 | 124,04 | 126,57 | 123,51 | 126,14 | 1,58% | 109.550,00 |
| 21.11.2025 | 121,54 | 125,98 | 119,76 | 124,18 | 3,14% | 160.807,00 |
| 20.11.2025 | 123,07 | 125,58 | 119,77 | 120,40 | -0,96% | 169.705,00 |
| 19.11.2025 | 119,66 | 121,65 | 119,02 | 121,57 | 1,74% | 133.080,00 |
| 18.11.2025 | 119,87 | 121,95 | 119,48 | 119,49 | -1,01% | 133.866,00 |
| 17.11.2025 | 128,49 | 128,49 | 119,81 | 120,71 | -3,96% | 176.912,00 |
| 14.11.2025 | 124,02 | 126,24 | 119,80 | 125,69 | -1,60% | 212.710,00 |
| 13.11.2025 | 131,79 | 133,33 | 126,35 | 127,73 | -1,14% | 246.683,00 |
| 12.11.2025 | 129,31 | 130,15 | 127,57 | 129,20 | 1,52% | 184.833,00 |
| 11.11.2025 | 126,30 | 128,71 | 124,98 | 127,26 | 0,16% | 178.319,00 |
| 10.11.2025 | 126,18 | 128,05 | 124,20 | 127,06 | 1,76% | 169.457,00 |
| 07.11.2025 | 122,52 | 125,15 | 121,06 | 124,86 | 1,63% | 219.125,00 |
| 06.11.2025 | 128,90 | 130,46 | 122,64 | 122,86 | -4,02% | 277.412,00 |
| 05.11.2025 | 122,50 | 128,33 | 122,46 | 128,00 | 4,49% | 313.644,00 |
| 04.11.2025 | 120,18 | 123,43 | 120,18 | 122,50 | 0,06% | 205.777,00 |
| 03.11.2025 | 118,92 | 122,47 | 118,31 | 122,43 | 2,39% | 243.500,00 |
| 31.10.2025 | 119,28 | 121,18 | 118,28 | 119,57 | 0,29% | 249.953,00 |
| 30.10.2025 | 121,68 | 123,99 | 118,54 | 119,22 | -1,78% | 460.952,00 |
| 29.10.2025 | 118,42 | 122,01 | 117,66 | 121,38 | 1,76% | 392.175,00 |
| 28.10.2025 | 121,49 | 121,54 | 118,89 | 119,28 | -1,58% | 233.159,00 |
| 27.10.2025 | 126,04 | 126,57 | 120,20 | 121,20 | -2,81% | 346.307,00 |
| 24.10.2025 | 118,67 | 127,82 | 115,06 | 124,70 | 9,36% | 529.061,00 |
| 23.10.2025 | 115,92 | 116,54 | 111,93 | 114,03 | 0,07% | 372.117,00 |
| 22.10.2025 | 111,13 | 114,62 | 111,13 | 113,95 | 2,25% | 311.362,00 |
| 21.10.2025 | 109,95 | 111,70 | 109,39 | 111,44 | 1,80% | 105.488,00 |
| 20.10.2025 | 109,70 | 111,09 | 108,72 | 109,47 | 0,54% | 161.340,00 |
| 17.10.2025 | 107,81 | 109,94 | 107,15 | 108,88 | 1,69% | 222.262,00 |
| 16.10.2025 | 111,59 | 111,59 | 106,46 | 107,07 | -4,15% | 201.815,00 |
| 15.10.2025 | 112,70 | 112,70 | 110,16 | 111,71 | 1,12% | 211.219,00 |
| 14.10.2025 | 103,22 | 110,98 | 103,02 | 110,47 | 4,24% | 219.206,00 |
| 13.10.2025 | 105,60 | 107,00 | 103,98 | 105,98 | 1,89% | 176.646,00 |
| 10.10.2025 | 108,63 | 109,21 | 103,41 | 104,01 | -3,69% | 304.387,00 |
| 09.10.2025 | 108,24 | 108,80 | 107,48 | 108,00 | -0,19% | 174.794,00 |
| 08.10.2025 | 109,31 | 110,10 | 108,01 | 108,21 | -0,32% | 218.010,00 |
| 07.10.2025 | 110,00 | 111,50 | 108,39 | 108,56 | -1,77% | 235.113,00 |
| 06.10.2025 | 114,60 | 114,60 | 110,45 | 110,52 | -2,57% | 225.030,00 |
| 03.10.2025 | 114,90 | 115,23 | 113,15 | 113,43 | -0,78% | 16.523,00 |
| 02.10.2025 | 112,16 | 114,37 | 111,46 | 114,32 | 1,88% | 278.204,00 |
| 01.10.2025 | 114,11 | 115,26 | 112,17 | 112,21 | -2,50% | 191.881,00 |
| 30.09.2025 | 121,50 | 121,93 | 113,49 | 115,09 | -5,63% | 418.715,00 |
| 29.09.2025 | 122,51 | 123,58 | 119,31 | 121,96 | 0,02% | 292.246,00 |
| 26.09.2025 | 123,48 | 124,55 | 121,66 | 121,93 | -0,73% | 152.564,00 |
| 25.09.2025 | 121,11 | 123,20 | 120,29 | 122,83 | -0,78% | 206.186,00 |
| 24.09.2025 | 125,82 | 127,15 | 123,52 | 123,80 | -1,23% | 144.101,00 |
| 23.09.2025 | 127,55 | 130,34 | 124,67 | 125,34 | -1,56% | 255.039,00 |