162,560$
2,30%
Echtzeit-Aktienkurs Enova International Inc.
Bid:
Ask:
Aktienkurse zur Enova International Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 158,88 | 162,63 | 158,88 | 162,56 | 2,30% | 4.820,00 |
| 28.05.2026 | 159,24 | 161,57 | 157,69 | 158,90 | -1,46% | 107.961,00 |
| 27.05.2026 | 160,19 | 164,24 | 159,60 | 161,26 | 1,39% | 242.649,00 |
| 26.05.2026 | 158,46 | 162,86 | 158,46 | 159,05 | 0,98% | 134.627,00 |
| 22.05.2026 | 161,24 | 161,24 | 157,39 | 157,51 | -2,11% | 164.020,00 |
| 21.05.2026 | 161,91 | 163,10 | 158,04 | 160,91 | -2,24% | 181.534,00 |
| 20.05.2026 | 161,67 | 164,60 | 160,17 | 164,59 | 2,41% | 135.715,00 |
| 19.05.2026 | 165,09 | 166,87 | 159,61 | 160,71 | -2,78% | 173.370,00 |
| 18.05.2026 | 165,23 | 168,49 | 163,73 | 165,31 | 0,79% | 150.759,00 |
| 15.05.2026 | 166,57 | 166,57 | 163,86 | 164,02 | -1,66% | 112.841,00 |
| 14.05.2026 | 165,32 | 168,00 | 163,65 | 166,79 | 2,17% | 133.790,00 |
| 13.05.2026 | 166,38 | 167,39 | 163,20 | 163,24 | -2,18% | 192.811,00 |
| 12.05.2026 | 168,57 | 168,57 | 165,60 | 166,88 | -1,20% | 151.109,00 |
| 11.05.2026 | 174,46 | 174,79 | 168,46 | 168,90 | -3,43% | 205.033,00 |
| 08.05.2026 | 173,99 | 175,38 | 170,34 | 174,90 | 1,39% | 180.618,00 |
| 07.05.2026 | 173,17 | 175,90 | 171,47 | 172,50 | -0,04% | 309.622,00 |
| 06.05.2026 | 171,81 | 174,33 | 170,03 | 172,57 | 1,94% | 234.289,00 |
| 05.05.2026 | 164,13 | 169,98 | 164,13 | 169,28 | 3,28% | 249.611,00 |
| 04.05.2026 | 170,99 | 171,59 | 161,84 | 163,91 | -4,11% | 691.283,00 |
| 01.05.2026 | 170,80 | 171,14 | 164,31 | 170,93 | 0,90% | 181.149,00 |
| 30.04.2026 | 167,06 | 170,11 | 166,52 | 169,41 | 0,49% | 178.325,00 |
| 29.04.2026 | 171,60 | 172,00 | 168,45 | 168,58 | -2,29% | 249.369,00 |
| 28.04.2026 | 173,60 | 176,02 | 170,00 | 172,53 | -0,62% | 380.026,00 |
| 27.04.2026 | 166,64 | 173,77 | 164,53 | 173,60 | 4,17% | 367.261,00 |
| 24.04.2026 | 171,72 | 174,29 | 165,00 | 166,65 | -1,63% | 370.904,00 |
| 23.04.2026 | 169,86 | 171,75 | 163,00 | 169,42 | 0,81% | 351.259,00 |
| 22.04.2026 | 164,58 | 168,35 | 163,98 | 168,06 | 2,80% | 267.100,00 |
| 21.04.2026 | 165,17 | 168,09 | 162,40 | 163,49 | -1,05% | 238.786,00 |
| 20.04.2026 | 161,84 | 166,04 | 161,70 | 165,23 | 1,49% | 144.079,00 |
| 17.04.2026 | 160,07 | 165,67 | 160,07 | 162,81 | 4,29% | 212.340,00 |
| 16.04.2026 | 156,09 | 158,83 | 155,92 | 156,11 | -0,07% | 208.387,00 |
| 15.04.2026 | 154,00 | 156,65 | 153,75 | 156,22 | 1,55% | 189.638,00 |
| 14.04.2026 | 151,00 | 155,36 | 151,00 | 153,84 | 2,08% | 242.675,00 |
| 13.04.2026 | 143,56 | 150,81 | 143,56 | 150,71 | 3,97% | 230.900,00 |
| 10.04.2026 | 144,72 | 145,57 | 142,65 | 144,95 | -0,07% | 95.209,00 |
| 09.04.2026 | 146,13 | 147,11 | 144,18 | 145,05 | -1,61% | 178.196,00 |
| 08.04.2026 | 146,50 | 149,11 | 143,46 | 147,42 | 5,47% | 280.341,00 |
| 07.04.2026 | 138,33 | 140,34 | 137,82 | 139,78 | 0,73% | 128.771,00 |
| 06.04.2026 | 136,44 | 138,83 | 136,37 | 138,77 | 1,38% | 135.058,00 |
| 02.04.2026 | 133,68 | 138,74 | 133,17 | 136,88 | -0,01% | 158.144,00 |
| 01.04.2026 | 137,61 | 138,50 | 133,85 | 136,89 | 0,78% | 159.456,00 |
| 31.03.2026 | 133,74 | 136,55 | 131,64 | 135,83 | 3,48% | 233.246,00 |
| 30.03.2026 | 130,51 | 132,19 | 129,42 | 131,26 | 1,19% | 239.246,00 |
| 27.03.2026 | 132,93 | 134,41 | 129,25 | 129,71 | -3,20% | 357.024,00 |
| 26.03.2026 | 136,19 | 137,12 | 132,70 | 134,00 | -1,95% | 195.178,00 |
| 25.03.2026 | 139,47 | 140,36 | 134,52 | 136,66 | -0,52% | 169.302,00 |
| 24.03.2026 | 135,29 | 138,80 | 135,15 | 137,38 | 0,03% | 135.042,00 |
| 23.03.2026 | 137,66 | 141,09 | 135,36 | 137,34 | 1,74% | 209.475,00 |
| 20.03.2026 | 137,78 | 138,26 | 133,63 | 134,99 | -1,45% | 485.402,00 |
| 19.03.2026 | 136,15 | 138,50 | 134,95 | 136,97 | 0,24% | 139.743,00 |
| 18.03.2026 | 136,62 | 138,90 | 136,32 | 136,64 | -0,42% | 173.695,00 |
| 17.03.2026 | 135,02 | 139,26 | 135,02 | 137,21 | 2,33% | 136.166,00 |
| 16.03.2026 | 134,90 | 137,00 | 132,68 | 134,08 | -0,02% | 191.536,00 |
| 13.03.2026 | 134,25 | 137,33 | 133,41 | 134,11 | -0,96% | 211.278,00 |
| 12.03.2026 | 135,05 | 137,00 | 134,33 | 135,41 | -2,90% | 291.029,00 |
| 11.03.2026 | 138,67 | 139,80 | 136,04 | 139,45 | 0,26% | 275.807,00 |
| 10.03.2026 | 138,49 | 140,95 | 136,08 | 139,09 | 0,13% | 233.604,00 |
| 09.03.2026 | 135,59 | 140,72 | 133,05 | 138,91 | 0,97% | 279.318,00 |
| 06.03.2026 | 138,45 | 139,25 | 133,63 | 137,58 | -3,12% | 166.110,00 |
| 05.03.2026 | 143,00 | 146,25 | 140,30 | 142,01 | -2,02% | 224.239,00 |
| 04.03.2026 | 142,13 | 145,81 | 139,96 | 144,94 | 2,48% | 259.304,00 |
| 03.03.2026 | 137,44 | 142,05 | 135,66 | 141,43 | -0,11% | 229.154,00 |
| 02.03.2026 | 135,73 | 142,71 | 135,66 | 141,59 | 1,83% | 254.823,00 |
| 27.02.2026 | 145,00 | 146,46 | 136,92 | 139,05 | -6,28% | 357.517,00 |
| 26.02.2026 | 145,84 | 149,49 | 145,84 | 148,36 | 2,72% | 279.898,00 |
| 25.02.2026 | 139,29 | 144,91 | 137,81 | 144,43 | 4,66% | 219.150,00 |
| 24.02.2026 | 136,03 | 139,09 | 135,80 | 138,00 | 1,29% | 238.070,00 |
| 23.02.2026 | 144,74 | 144,74 | 135,44 | 136,24 | -6,25% | 372.720,00 |
| 20.02.2026 | 145,00 | 147,68 | 142,89 | 145,33 | 0,21% | 320.546,00 |
| 19.02.2026 | 147,76 | 148,45 | 143,02 | 145,03 | -2,71% | 387.669,00 |
| 18.02.2026 | 149,48 | 151,22 | 146,70 | 149,07 | 0,48% | 286.061,00 |
| 17.02.2026 | 149,95 | 152,65 | 147,37 | 148,36 | -0,51% | 322.480,00 |
| 13.02.2026 | 148,88 | 150,80 | 146,51 | 149,12 | 0,46% | 202.056,00 |
| 12.02.2026 | 153,45 | 156,00 | 145,08 | 148,44 | -2,66% | 455.906,00 |
| 11.02.2026 | 158,50 | 158,98 | 151,12 | 152,49 | -3,36% | 266.839,00 |
| 10.02.2026 | 158,09 | 161,24 | 155,44 | 157,79 | -0,60% | 206.356,00 |
| 09.02.2026 | 162,71 | 163,94 | 158,59 | 158,74 | -1,46% | 213.930,00 |
| 06.02.2026 | 162,52 | 164,96 | 160,89 | 161,10 | 0,83% | 244.031,00 |
| 05.02.2026 | 155,27 | 162,22 | 153,01 | 159,78 | 2,61% | 452.318,00 |
| 04.02.2026 | 159,10 | 161,20 | 152,38 | 155,72 | -2,11% | 679.160,00 |
| 03.02.2026 | 174,42 | 176,68 | 157,39 | 159,07 | -7,72% | 806.435,00 |
| 02.02.2026 | 163,08 | 173,39 | 160,00 | 172,37 | 4,36% | 898.965,00 |
| 30.01.2026 | 163,16 | 166,75 | 163,01 | 165,17 | 0,04% | 836.322,00 |
| 29.01.2026 | 161,30 | 165,29 | 160,56 | 165,10 | 3,67% | 305.984,00 |
| 28.01.2026 | 157,63 | 163,47 | 153,70 | 159,26 | 0,99% | 636.498,00 |
| 27.01.2026 | 158,36 | 158,75 | 155,41 | 157,70 | -0,54% | 383.171,00 |
| 26.01.2026 | 158,67 | 159,15 | 156,42 | 158,55 | 0,63% | 248.557,00 |
| 23.01.2026 | 159,56 | 161,05 | 157,03 | 157,55 | -1,95% | 228.512,00 |
| 22.01.2026 | 160,11 | 164,00 | 159,75 | 160,68 | 1,59% | 206.697,00 |
| 21.01.2026 | 154,89 | 158,96 | 154,72 | 158,17 | 3,12% | 332.140,00 |
| 20.01.2026 | 155,59 | 157,97 | 151,28 | 153,39 | -2,22% | 276.964,00 |
| 16.01.2026 | 156,00 | 159,06 | 155,60 | 156,87 | 1,06% | 263.035,00 |
| 15.01.2026 | 160,00 | 162,43 | 154,05 | 155,23 | -2,92% | 412.827,00 |
| 14.01.2026 | 157,04 | 160,34 | 155,86 | 159,90 | 1,42% | 259.972,00 |
| 13.01.2026 | 159,13 | 159,13 | 156,23 | 157,66 | -0,37% | 253.792,00 |
| 12.01.2026 | 158,44 | 159,74 | 155,58 | 158,24 | -2,08% | 209.144,00 |
| 09.01.2026 | 166,00 | 166,76 | 161,04 | 161,60 | -1,96% | 170.180,00 |
| 08.01.2026 | 164,57 | 166,26 | 164,16 | 164,83 | 0,94% | 175.102,00 |
| 07.01.2026 | 162,50 | 164,61 | 159,78 | 163,30 | 0,96% | 302.180,00 |
| 06.01.2026 | 161,40 | 163,04 | 159,40 | 161,74 | -0,38% | 370.064,00 |