139,080$
1,09%
Echtzeit-Aktienkurs Enova International Inc.
Bid:
Ask:
Aktienkurse zur Enova International Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 135,59 | 140,72 | 133,05 | 138,91 | 0,97% | 27,00 |
| 06.03.2026 | 138,45 | 139,25 | 133,63 | 137,58 | -3,12% | 27,00 |
| 05.03.2026 | 143,86 | 146,25 | 140,30 | 142,01 | -2,02% | 224.238,00 |
| 04.03.2026 | 142,13 | 145,81 | 139,96 | 144,94 | 2,48% | 259.304,00 |
| 03.03.2026 | 137,44 | 142,05 | 135,66 | 141,43 | -0,11% | 229.154,00 |
| 02.03.2026 | 135,73 | 142,71 | 135,66 | 141,59 | 1,83% | 254.823,00 |
| 27.02.2026 | 145,00 | 146,46 | 136,92 | 139,05 | -6,28% | 357.517,00 |
| 26.02.2026 | 145,84 | 149,49 | 145,84 | 148,36 | 2,72% | 279.898,00 |
| 25.02.2026 | 139,29 | 144,91 | 137,81 | 144,43 | 4,66% | 219.150,00 |
| 24.02.2026 | 136,03 | 139,09 | 135,80 | 138,00 | 1,29% | 238.070,00 |
| 23.02.2026 | 144,74 | 144,74 | 135,44 | 136,24 | -6,25% | 372.720,00 |
| 20.02.2026 | 145,00 | 147,68 | 142,89 | 145,33 | 0,21% | 320.546,00 |
| 19.02.2026 | 147,76 | 148,45 | 143,02 | 145,03 | -2,71% | 387.669,00 |
| 18.02.2026 | 149,48 | 151,22 | 146,70 | 149,07 | 0,48% | 286.061,00 |
| 17.02.2026 | 149,95 | 152,65 | 147,37 | 148,36 | -0,51% | 322.480,00 |
| 13.02.2026 | 148,88 | 150,80 | 146,51 | 149,12 | 0,46% | 202.056,00 |
| 12.02.2026 | 153,45 | 156,00 | 145,08 | 148,44 | -2,66% | 455.906,00 |
| 11.02.2026 | 158,50 | 158,98 | 151,12 | 152,49 | -3,36% | 266.839,00 |
| 10.02.2026 | 158,09 | 161,24 | 155,44 | 157,79 | -0,60% | 206.356,00 |
| 09.02.2026 | 162,71 | 163,94 | 158,59 | 158,74 | -1,46% | 213.930,00 |
| 06.02.2026 | 162,52 | 164,96 | 160,89 | 161,10 | 0,83% | 244.031,00 |
| 05.02.2026 | 155,27 | 162,22 | 153,01 | 159,78 | 2,61% | 452.318,00 |
| 04.02.2026 | 159,10 | 161,20 | 152,38 | 155,72 | -2,11% | 679.160,00 |
| 03.02.2026 | 174,42 | 176,68 | 157,39 | 159,07 | -7,72% | 806.435,00 |
| 02.02.2026 | 163,08 | 173,39 | 160,00 | 172,37 | 4,36% | 898.965,00 |
| 30.01.2026 | 163,16 | 166,75 | 163,01 | 165,17 | 0,04% | 836.322,00 |
| 29.01.2026 | 161,30 | 165,29 | 160,56 | 165,10 | 3,67% | 305.984,00 |
| 28.01.2026 | 157,63 | 163,47 | 153,70 | 159,26 | 0,99% | 636.498,00 |
| 27.01.2026 | 158,36 | 158,75 | 155,41 | 157,70 | -0,54% | 383.171,00 |
| 26.01.2026 | 158,67 | 159,15 | 156,42 | 158,55 | 0,63% | 248.557,00 |
| 23.01.2026 | 159,56 | 161,05 | 157,03 | 157,55 | -1,95% | 228.512,00 |
| 22.01.2026 | 160,11 | 164,00 | 159,75 | 160,68 | 1,59% | 206.697,00 |
| 21.01.2026 | 154,89 | 158,96 | 154,72 | 158,17 | 3,12% | 332.140,00 |
| 20.01.2026 | 155,59 | 157,97 | 151,28 | 153,39 | -2,22% | 276.964,00 |
| 16.01.2026 | 156,00 | 159,06 | 155,60 | 156,87 | 1,06% | 263.035,00 |
| 15.01.2026 | 160,00 | 162,43 | 154,05 | 155,23 | -2,92% | 412.827,00 |
| 14.01.2026 | 157,04 | 160,34 | 155,86 | 159,90 | 1,42% | 259.972,00 |
| 13.01.2026 | 159,13 | 159,13 | 156,23 | 157,66 | -0,37% | 253.792,00 |
| 12.01.2026 | 158,44 | 159,74 | 155,58 | 158,24 | -2,08% | 209.144,00 |
| 09.01.2026 | 166,00 | 166,76 | 161,04 | 161,60 | -1,96% | 170.180,00 |
| 08.01.2026 | 164,57 | 166,26 | 164,16 | 164,83 | 0,94% | 175.102,00 |
| 07.01.2026 | 162,50 | 164,61 | 159,78 | 163,30 | 0,96% | 302.180,00 |
| 06.01.2026 | 161,40 | 163,04 | 159,40 | 161,74 | -0,38% | 370.064,00 |
| 05.01.2026 | 160,17 | 166,08 | 160,17 | 162,36 | 0,25% | 365.677,00 |