52,010$
2,30%
Echtzeit-Aktienkurs Rush Enterprises Inc.
Bid:
Ask:
Aktienkurse zur Rush Enterprises Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2025 | 50,51 | 52,33 | 50,01 | 51,97 | 2,22% | 415.823,00 |
| 13.10.2025 | 50,80 | 51,03 | 50,25 | 50,84 | 0,97% | 371.341,00 |
| 10.10.2025 | 50,60 | 50,88 | 50,20 | 50,35 | -0,32% | 515.486,00 |
| 09.10.2025 | 50,52 | 50,66 | 50,17 | 50,51 | -0,24% | 353.596,00 |
| 08.10.2025 | 49,82 | 50,69 | 49,45 | 50,63 | 1,91% | 387.575,00 |
| 07.10.2025 | 50,16 | 50,34 | 49,62 | 49,68 | -0,62% | 530.077,00 |
| 06.10.2025 | 51,73 | 52,02 | 49,91 | 49,99 | -3,25% | 523.933,00 |
| 03.10.2025 | 53,54 | 53,77 | 51,42 | 51,67 | -2,86% | 93.324,00 |
| 02.10.2025 | 52,55 | 53,22 | 52,29 | 53,19 | 0,87% | 576.665,00 |
| 01.10.2025 | 53,23 | 54,03 | 52,68 | 52,73 | -1,38% | 519.066,00 |
| 30.09.2025 | 53,61 | 54,25 | 53,23 | 53,47 | -0,80% | 663.109,00 |
| 29.09.2025 | 56,75 | 57,14 | 53,84 | 53,90 | -4,26% | 556.506,00 |
| 26.09.2025 | 57,18 | 57,78 | 56,24 | 56,30 | -1,88% | 330.284,00 |
| 25.09.2025 | 57,78 | 57,98 | 56,61 | 57,38 | -1,22% | 355.244,00 |
| 24.09.2025 | 58,08 | 58,45 | 57,78 | 58,09 | -0,41% | 314.009,00 |
| 23.09.2025 | 57,93 | 58,73 | 57,64 | 58,33 | 1,16% | 367.299,00 |
| 22.09.2025 | 57,00 | 57,89 | 56,56 | 57,66 | 1,12% | 306.959,00 |
| 19.09.2025 | 57,58 | 57,58 | 56,30 | 57,02 | -0,17% | 1.532.461,00 |
| 18.09.2025 | 56,04 | 57,44 | 56,04 | 57,12 | 2,45% | 316.776,00 |
| 17.09.2025 | 56,48 | 57,69 | 55,48 | 55,75 | -0,77% | 408.141,00 |
| 16.09.2025 | 55,91 | 56,46 | 55,31 | 56,18 | 0,57% | 256.931,00 |
| 15.09.2025 | 55,75 | 56,58 | 55,45 | 55,86 | 0,36% | 228.503,00 |
| 12.09.2025 | 57,21 | 57,21 | 55,61 | 55,66 | -3,35% | 241.977,00 |
| 11.09.2025 | 56,80 | 57,91 | 56,77 | 57,59 | 1,55% | 321.130,00 |
| 10.09.2025 | 57,42 | 57,92 | 56,54 | 56,71 | -1,44% | 222.640,00 |
| 09.09.2025 | 57,80 | 57,94 | 56,98 | 57,54 | -0,93% | 230.764,00 |
| 08.09.2025 | 58,39 | 58,39 | 57,56 | 58,08 | -0,27% | 269.348,00 |
| 05.09.2025 | 58,96 | 59,35 | 58,09 | 58,24 | -0,48% | 284.616,00 |
| 04.09.2025 | 57,39 | 58,56 | 56,99 | 58,52 | 2,58% | 211.410,00 |
| 03.09.2025 | 56,88 | 57,63 | 56,65 | 57,05 | -0,40% | 228.547,00 |
| 02.09.2025 | 56,68 | 57,46 | 56,32 | 57,28 | -0,21% | 264.318,00 |
| 29.08.2025 | 58,04 | 58,07 | 57,17 | 57,40 | -0,85% | 230.994,00 |
| 28.08.2025 | 59,00 | 59,00 | 57,51 | 57,89 | -1,33% | 246.557,00 |
| 27.08.2025 | 57,82 | 58,95 | 56,74 | 58,67 | 0,82% | 203.634,00 |
| 26.08.2025 | 58,29 | 58,78 | 57,99 | 58,19 | 0,02% | 247.092,00 |
| 25.08.2025 | 58,33 | 58,91 | 57,13 | 58,18 | -1,22% | 248.450,00 |
| 22.08.2025 | 56,68 | 59,37 | 56,56 | 58,90 | 4,73% | 407.056,00 |
| 21.08.2025 | 56,24 | 56,48 | 55,26 | 56,24 | -0,32% | 257.257,00 |
| 20.08.2025 | 56,56 | 56,83 | 56,31 | 56,42 | -0,72% | 340.868,00 |
| 19.08.2025 | 56,82 | 57,73 | 56,36 | 56,83 | 0,51% | 394.923,00 |
| 18.08.2025 | 56,49 | 56,93 | 56,32 | 56,54 | 0,30% | 205.452,00 |
| 15.08.2025 | 57,81 | 57,81 | 56,29 | 56,37 | -1,71% | 264.431,00 |
| 14.08.2025 | 57,77 | 58,42 | 57,11 | 57,35 | -2,71% | 325.874,00 |
| 13.08.2025 | 57,39 | 59,16 | 57,25 | 58,95 | 2,72% | 521.095,00 |
| 12.08.2025 | 55,23 | 57,42 | 55,18 | 57,39 | 4,48% | 278.165,00 |
| 11.08.2025 | 55,52 | 55,78 | 54,49 | 54,93 | -0,42% | 261.150,00 |
| 08.08.2025 | 55,20 | 55,68 | 55,00 | 55,16 | -0,07% | 224.274,00 |
| 07.08.2025 | 56,20 | 56,75 | 55,07 | 55,20 | -0,95% | 234.737,00 |
| 06.08.2025 | 56,47 | 56,69 | 55,48 | 55,73 | -1,31% | 300.074,00 |
| 05.08.2025 | 55,14 | 56,58 | 55,08 | 56,47 | 2,90% | 374.423,00 |
| 04.08.2025 | 53,82 | 55,10 | 53,48 | 54,88 | 2,48% | 486.484,00 |
| 01.08.2025 | 53,46 | 55,00 | 52,37 | 53,55 | -1,09% | 680.448,00 |
| 31.07.2025 | 54,23 | 55,97 | 53,22 | 54,14 | 1,92% | 672.027,00 |
| 30.07.2025 | 54,60 | 55,54 | 52,59 | 53,12 | -2,64% | 684.531,00 |
| 29.07.2025 | 55,24 | 55,24 | 54,14 | 54,56 | -0,35% | 459.228,00 |
| 28.07.2025 | 54,80 | 55,17 | 54,42 | 54,75 | -0,13% | 286.128,00 |
| 25.07.2025 | 54,50 | 54,94 | 53,83 | 54,82 | 1,05% | 280.619,00 |
| 24.07.2025 | 53,64 | 54,61 | 53,64 | 54,25 | 0,48% | 466.626,00 |
| 23.07.2025 | 53,40 | 54,13 | 53,17 | 53,99 | 2,35% | 281.443,00 |
| 22.07.2025 | 50,64 | 52,87 | 50,51 | 52,75 | 4,60% | 502.624,00 |
| 21.07.2025 | 50,67 | 51,14 | 50,41 | 50,43 | -0,47% | 393.173,00 |
| 18.07.2025 | 53,19 | 53,23 | 50,41 | 50,67 | -3,76% | 438.857,00 |
| 17.07.2025 | 52,25 | 52,87 | 51,78 | 52,65 | 1,02% | 375.659,00 |
| 16.07.2025 | 52,22 | 52,89 | 51,48 | 52,12 | 0,06% | 354.200,00 |
| 15.07.2025 | 54,06 | 54,44 | 52,03 | 52,09 | -3,32% | 488.710,00 |
| 14.07.2025 | 53,25 | 54,07 | 53,02 | 53,88 | 0,35% | 356.398,00 |
| 11.07.2025 | 53,57 | 53,88 | 52,65 | 53,69 | -0,74% | 434.590,00 |
| 10.07.2025 | 53,59 | 54,94 | 53,25 | 54,09 | 0,67% | 260.757,00 |
| 09.07.2025 | 53,21 | 53,74 | 52,88 | 53,73 | 1,32% | 283.008,00 |
| 08.07.2025 | 53,33 | 54,01 | 52,79 | 53,03 | -0,56% | 470.665,00 |
| 07.07.2025 | 53,94 | 54,81 | 53,21 | 53,33 | -2,22% | 431.950,00 |
| 03.07.2025 | 55,89 | 55,89 | 54,34 | 54,54 | -1,73% | 321.240,00 |
| 02.07.2025 | 54,13 | 55,55 | 53,55 | 55,50 | 2,19% | 544.279,00 |
| 01.07.2025 | 51,39 | 55,00 | 50,89 | 54,31 | 5,44% | 901.452,00 |
| 30.06.2025 | 51,64 | 52,00 | 50,96 | 51,51 | -0,44% | 636.672,00 |
| 27.06.2025 | 51,10 | 51,96 | 50,59 | 51,74 | 1,47% | 1.417.803,00 |
| 26.06.2025 | 51,00 | 51,41 | 50,33 | 50,99 | 0,49% | 210.664,00 |
| 25.06.2025 | 51,24 | 51,62 | 50,59 | 50,74 | -1,26% | 384.925,00 |
| 24.06.2025 | 51,02 | 51,40 | 50,31 | 51,39 | 1,50% | 295.355,00 |
| 23.06.2025 | 49,16 | 50,63 | 48,93 | 50,63 | 2,37% | 346.914,00 |
| 20.06.2025 | 49,63 | 50,20 | 49,41 | 49,46 | 0,37% | 1.260.733,00 |
| 18.06.2025 | 49,48 | 49,79 | 48,98 | 49,28 | 0,10% | 348.608,00 |
| 17.06.2025 | 49,81 | 50,15 | 49,10 | 49,23 | -2,32% | 289.048,00 |
| 16.06.2025 | 50,45 | 51,01 | 49,54 | 50,40 | 1,37% | 407.614,00 |
| 13.06.2025 | 50,50 | 50,80 | 49,54 | 49,72 | -2,85% | 259.444,00 |
| 12.06.2025 | 50,74 | 51,22 | 50,41 | 51,18 | -0,18% | 298.641,00 |
| 11.06.2025 | 52,18 | 52,18 | 51,13 | 51,27 | -1,65% | 449.674,00 |
| 10.06.2025 | 51,68 | 52,40 | 51,14 | 52,13 | 1,60% | 344.660,00 |
| 09.06.2025 | 50,94 | 52,10 | 50,77 | 51,31 | 1,36% | 404.284,00 |
| 06.06.2025 | 51,09 | 51,15 | 50,40 | 50,62 | 0,70% | 233.710,00 |
| 05.06.2025 | 50,02 | 50,57 | 49,76 | 50,27 | 0,10% | 409.806,00 |
| 04.06.2025 | 50,30 | 50,70 | 49,85 | 50,22 | -0,46% | 368.080,00 |
| 03.06.2025 | 49,08 | 50,59 | 48,97 | 50,45 | 2,85% | 320.195,00 |
| 02.06.2025 | 49,37 | 49,50 | 48,66 | 49,05 | -1,21% | 345.135,00 |
| 30.05.2025 | 49,38 | 50,37 | 48,87 | 49,65 | 1,04% | 494.574,00 |
| 29.05.2025 | 49,12 | 50,14 | 48,52 | 49,14 | 0,41% | 314.418,00 |
| 28.05.2025 | 50,21 | 50,44 | 48,88 | 48,94 | -2,28% | 234.449,00 |
| 27.05.2025 | 49,70 | 50,25 | 49,41 | 50,08 | 2,37% | 274.458,00 |
| 23.05.2025 | 48,37 | 49,28 | 48,37 | 48,92 | -1,35% | 253.945,00 |
| 22.05.2025 | 49,71 | 49,82 | 49,21 | 49,59 | -0,56% | 261.154,00 |