63,050$
-4,44%
Echtzeit-Aktienkurs Rush Enterprises Inc.
Bid:
Ask:
Aktienkurse zur Rush Enterprises Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 67,05 | 69,25 | 65,44 | 65,98 | -3,99% | 192,00 |
| 05.03.2026 | 70,39 | 70,92 | 68,56 | 68,72 | -3,63% | 365.569,00 |
| 04.03.2026 | 72,58 | 73,43 | 71,18 | 71,31 | -0,67% | 436.637,00 |
| 03.03.2026 | 71,26 | 71,90 | 70,06 | 71,79 | -0,79% | 425.050,00 |
| 02.03.2026 | 70,22 | 72,52 | 69,76 | 72,36 | 1,96% | 468.855,00 |
| 27.02.2026 | 71,30 | 71,73 | 69,65 | 70,97 | -0,95% | 658.856,00 |
| 26.02.2026 | 71,76 | 71,98 | 70,88 | 71,65 | 0,66% | 494.203,00 |
| 25.02.2026 | 73,61 | 73,61 | 69,85 | 71,18 | -3,26% | 700.448,00 |
| 24.02.2026 | 73,40 | 74,32 | 73,12 | 73,58 | 0,42% | 423.713,00 |
| 23.02.2026 | 74,61 | 75,02 | 72,76 | 73,27 | -2,64% | 420.972,00 |
| 20.02.2026 | 73,69 | 75,99 | 73,32 | 75,26 | 2,09% | 581.346,00 |
| 19.02.2026 | 71,11 | 73,79 | 70,08 | 73,72 | 2,37% | 1.312.825,00 |
| 18.02.2026 | 70,01 | 73,62 | 70,01 | 72,01 | 2,86% | 985.493,00 |
| 17.02.2026 | 71,85 | 72,00 | 69,68 | 70,01 | -2,23% | 480.405,00 |
| 13.02.2026 | 72,54 | 72,59 | 71,32 | 71,61 | -0,50% | 286.685,00 |
| 12.02.2026 | 73,06 | 74,19 | 71,43 | 71,97 | -1,32% | 354.330,00 |
| 11.02.2026 | 71,95 | 73,33 | 71,56 | 72,93 | 1,91% | 430.744,00 |
| 10.02.2026 | 71,50 | 72,08 | 70,70 | 71,56 | 0,73% | 527.994,00 |
| 09.02.2026 | 72,87 | 73,26 | 70,87 | 71,04 | -2,20% | 431.453,00 |
| 06.02.2026 | 72,50 | 73,76 | 72,09 | 72,64 | 0,89% | 467.461,00 |
| 05.02.2026 | 70,12 | 72,35 | 69,92 | 72,00 | 2,10% | 737.673,00 |
| 04.02.2026 | 68,19 | 70,78 | 67,85 | 70,52 | 4,15% | 549.186,00 |
| 03.02.2026 | 66,93 | 68,56 | 65,78 | 67,71 | 1,00% | 578.978,00 |
| 02.02.2026 | 63,81 | 67,08 | 63,81 | 67,04 | 4,44% | 582.182,00 |
| 30.01.2026 | 62,58 | 64,73 | 62,49 | 64,19 | 1,42% | 1.047.669,00 |
| 29.01.2026 | 62,65 | 63,40 | 61,89 | 63,29 | 1,62% | 439.864,00 |
| 28.01.2026 | 62,88 | 63,29 | 61,87 | 62,28 | -0,70% | 353.287,00 |
| 27.01.2026 | 62,88 | 63,20 | 62,03 | 62,72 | -0,48% | 259.428,00 |
| 26.01.2026 | 63,11 | 63,87 | 62,07 | 63,02 | 0,02% | 253.702,00 |
| 23.01.2026 | 64,74 | 64,82 | 62,43 | 63,01 | -3,33% | 364.149,00 |
| 22.01.2026 | 65,00 | 66,11 | 64,55 | 65,18 | 0,71% | 583.842,00 |
| 21.01.2026 | 63,21 | 64,86 | 62,74 | 64,72 | 3,24% | 482.990,00 |
| 20.01.2026 | 61,44 | 62,81 | 60,94 | 62,69 | 1,89% | 475.609,00 |
| 16.01.2026 | 61,35 | 61,94 | 60,75 | 61,53 | 0,10% | 419.026,00 |
| 15.01.2026 | 59,38 | 61,94 | 58,88 | 61,47 | 3,52% | 374.641,00 |
| 14.01.2026 | 58,93 | 59,46 | 58,63 | 59,38 | 0,59% | 329.282,00 |
| 13.01.2026 | 59,28 | 59,87 | 58,73 | 59,03 | 0,10% | 476.598,00 |
| 12.01.2026 | 58,20 | 59,05 | 57,94 | 58,97 | 0,49% | 219.027,00 |
| 09.01.2026 | 57,98 | 58,81 | 57,47 | 58,68 | 1,21% | 298.402,00 |
| 08.01.2026 | 56,20 | 58,88 | 55,85 | 57,98 | 3,06% | 597.973,00 |
| 07.01.2026 | 56,84 | 57,35 | 55,82 | 56,26 | -0,88% | 348.896,00 |
| 06.01.2026 | 55,52 | 57,18 | 55,13 | 56,76 | 1,79% | 603.886,00 |
| 05.01.2026 | 53,87 | 56,57 | 53,87 | 55,76 | 3,09% | 305.432,00 |