59,300$
-0,05%
Echtzeit-Aktienkurs Rush Enterprises Inc.
Bid:
Ask:
Aktienkurse zur Rush Enterprises Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.11.2024 | 60,25 | 60,25 | 59,30 | 59,30 | -0,05% | 1.229,00 |
| 21.11.2024 | 58,75 | 59,39 | 58,75 | 59,33 | 1,82% | 89.310,00 |
| 20.11.2024 | 58,96 | 59,59 | 57,72 | 58,27 | -1,14% | 373.364,00 |
| 19.11.2024 | 59,99 | 60,12 | 58,60 | 58,94 | -2,61% | 298.994,00 |
| 18.11.2024 | 60,77 | 61,31 | 60,44 | 60,52 | -0,23% | 299.400,00 |
| 15.11.2024 | 61,65 | 61,77 | 60,47 | 60,66 | -0,98% | 369.609,00 |
| 14.11.2024 | 62,63 | 63,16 | 60,86 | 61,26 | -2,03% | 476.365,00 |
| 13.11.2024 | 63,50 | 63,66 | 62,49 | 62,53 | -0,75% | 595.730,00 |
| 12.11.2024 | 63,13 | 63,90 | 62,55 | 63,00 | -1,18% | 498.549,00 |
| 11.11.2024 | 63,52 | 64,23 | 63,40 | 63,75 | 1,27% | 448.085,00 |
| 08.11.2024 | 62,47 | 63,81 | 61,59 | 62,95 | 0,03% | 602.057,00 |
| 07.11.2024 | 64,00 | 64,51 | 62,82 | 62,93 | -2,55% | 513.583,00 |
| 06.11.2024 | 61,45 | 65,15 | 61,45 | 64,58 | 8,54% | 1.042.690,00 |
| 05.11.2024 | 57,80 | 59,81 | 57,38 | 59,50 | 2,41% | 428.966,00 |
| 04.11.2024 | 56,83 | 59,03 | 56,79 | 58,10 | 1,11% | 546.130,00 |
| 01.11.2024 | 57,48 | 57,83 | 56,79 | 57,46 | 1,56% | 599.934,00 |
| 31.10.2024 | 58,04 | 59,56 | 56,34 | 56,58 | -3,20% | 661.092,00 |
| 30.10.2024 | 57,39 | 60,55 | 55,21 | 58,45 | 6,49% | 729.813,00 |
| 29.10.2024 | 55,27 | 55,83 | 54,74 | 54,89 | -0,76% | 557.377,00 |
| 28.10.2024 | 54,13 | 55,39 | 54,00 | 55,31 | 3,36% | 384.806,00 |
| 25.10.2024 | 53,69 | 54,37 | 53,25 | 53,51 | 0,79% | 279.515,00 |
| 24.10.2024 | 52,84 | 53,26 | 52,57 | 53,09 | 0,47% | 247.073,00 |
| 23.10.2024 | 51,76 | 52,95 | 51,76 | 52,84 | 1,87% | 366.965,00 |
| 22.10.2024 | 51,17 | 51,88 | 50,60 | 51,87 | 0,50% | 207.833,00 |
| 21.10.2024 | 52,12 | 52,57 | 51,24 | 51,61 | -1,00% | 179.589,00 |
| 18.10.2024 | 52,55 | 52,58 | 51,93 | 52,13 | -0,48% | 224.145,00 |
| 17.10.2024 | 52,97 | 52,97 | 51,95 | 52,38 | -0,70% | 190.627,00 |
| 16.10.2024 | 51,84 | 53,41 | 51,69 | 52,75 | 3,11% | 294.166,00 |
| 15.10.2024 | 52,15 | 52,51 | 51,14 | 51,16 | -2,24% | 402.434,00 |
| 14.10.2024 | 51,34 | 52,35 | 51,17 | 52,33 | 1,41% | 122.154,00 |
| 11.10.2024 | 50,33 | 51,64 | 49,91 | 51,60 | 2,46% | 157.116,00 |
| 10.10.2024 | 50,02 | 50,41 | 49,52 | 50,36 | -0,67% | 153.862,00 |
| 09.10.2024 | 50,65 | 51,13 | 50,38 | 50,70 | 0,22% | 140.430,00 |
| 08.10.2024 | 50,59 | 51,09 | 49,84 | 50,59 | -0,02% | 141.338,00 |
| 07.10.2024 | 49,97 | 50,68 | 49,79 | 50,60 | 0,36% | 161.053,00 |
| 04.10.2024 | 50,79 | 50,91 | 50,22 | 50,42 | 1,31% | 167.204,00 |
| 03.10.2024 | 50,06 | 50,23 | 49,53 | 49,77 | -1,58% | 318.433,00 |
| 02.10.2024 | 51,40 | 51,99 | 50,55 | 50,57 | -2,49% | 217.080,00 |
| 01.10.2024 | 52,37 | 52,45 | 51,42 | 51,86 | -1,80% | 211.969,00 |
| 30.09.2024 | 52,79 | 53,31 | 52,14 | 52,81 | -0,53% | 326.334,00 |
| 27.09.2024 | 53,79 | 54,59 | 52,91 | 53,09 | -0,08% | 2.096.753,00 |
| 26.09.2024 | 53,46 | 54,69 | 53,08 | 53,13 | 0,80% | 214.240,00 |
| 25.09.2024 | 53,04 | 53,25 | 52,39 | 52,71 | -0,79% | 299.425,00 |
| 24.09.2024 | 52,82 | 53,66 | 52,57 | 53,13 | 1,35% | 238.383,00 |
| 23.09.2024 | 52,92 | 53,83 | 52,17 | 52,42 | -0,27% | 124.846,00 |
| 20.09.2024 | 52,73 | 55,20 | 52,03 | 52,56 | -1,11% | 1.129.884,00 |
| 19.09.2024 | 52,81 | 53,24 | 51,94 | 53,15 | 3,34% | 225.508,00 |
| 18.09.2024 | 51,15 | 53,47 | 51,10 | 51,43 | -0,08% | 201.282,00 |
| 17.09.2024 | 51,21 | 52,25 | 50,78 | 51,47 | 1,56% | 206.991,00 |
| 16.09.2024 | 50,95 | 51,63 | 50,37 | 50,68 | -0,41% | 291.934,00 |
| 13.09.2024 | 49,53 | 50,99 | 49,45 | 50,89 | 4,63% | 312.676,00 |
| 12.09.2024 | 48,13 | 48,94 | 47,89 | 48,64 | 1,93% | 123.162,00 |
| 11.09.2024 | 47,43 | 47,96 | 46,30 | 47,72 | -0,02% | 263.372,00 |
| 10.09.2024 | 48,47 | 48,78 | 46,95 | 47,73 | -1,26% | 311.452,00 |
| 09.09.2024 | 48,29 | 48,99 | 47,76 | 48,34 | -0,04% | 200.106,00 |
| 06.09.2024 | 49,64 | 50,19 | 48,25 | 48,36 | -2,56% | 185.748,00 |
| 05.09.2024 | 49,83 | 49,91 | 49,10 | 49,63 | -0,08% | 179.638,00 |
| 04.09.2024 | 49,60 | 50,31 | 49,40 | 49,67 | -0,52% | 213.572,00 |
| 03.09.2024 | 52,00 | 52,02 | 49,81 | 49,93 | -5,26% | 247.274,00 |
| 30.08.2024 | 52,81 | 53,11 | 51,91 | 52,70 | -0,21% | 354.298,00 |
| 29.08.2024 | 52,38 | 53,32 | 51,71 | 52,81 | 1,25% | 296.420,00 |
| 28.08.2024 | 52,15 | 52,79 | 52,12 | 52,16 | -0,69% | 195.164,00 |
| 27.08.2024 | 53,36 | 53,59 | 52,48 | 52,52 | -2,51% | 321.643,00 |
| 26.08.2024 | 53,73 | 54,51 | 53,42 | 53,87 | 0,43% | 242.168,00 |
| 23.08.2024 | 51,86 | 54,07 | 51,72 | 53,64 | 3,71% | 446.476,00 |
| 22.08.2024 | 52,33 | 52,62 | 51,59 | 51,72 | -1,45% | 173.229,00 |
| 21.08.2024 | 52,09 | 52,90 | 51,69 | 52,48 | 1,71% | 227.656,00 |
| 20.08.2024 | 51,98 | 52,30 | 51,29 | 51,60 | -1,07% | 447.115,00 |
| 19.08.2024 | 52,14 | 52,73 | 52,09 | 52,16 | 0,06% | 210.816,00 |
| 16.08.2024 | 52,06 | 52,61 | 51,71 | 52,13 | 0,00% | 257.407,00 |
| 15.08.2024 | 52,28 | 52,62 | 51,75 | 52,13 | 2,22% | 278.015,00 |
| 14.08.2024 | 51,03 | 51,50 | 50,46 | 51,00 | 0,08% | 292.011,00 |
| 13.08.2024 | 50,68 | 51,23 | 50,08 | 50,96 | 0,59% | 234.310,00 |
| 12.08.2024 | 51,00 | 51,00 | 50,00 | 50,66 | 0,02% | 207.763,00 |
| 09.08.2024 | 51,15 | 51,47 | 50,56 | 50,65 | -1,29% | 190.329,00 |
| 08.08.2024 | 50,83 | 51,65 | 50,12 | 51,31 | 2,56% | 165.641,00 |
| 07.08.2024 | 51,87 | 52,20 | 49,86 | 50,03 | -2,38% | 324.029,00 |
| 06.08.2024 | 50,20 | 52,12 | 49,55 | 51,25 | 2,09% | 447.845,00 |
| 05.08.2024 | 49,64 | 51,20 | 49,45 | 50,20 | -3,78% | 503.909,00 |
| 02.08.2024 | 52,31 | 52,56 | 49,45 | 52,17 | -4,95% | 662.882,00 |
| 01.08.2024 | 54,46 | 56,64 | 52,01 | 54,89 | 7,60% | 772.833,00 |
| 31.07.2024 | 51,44 | 52,65 | 50,01 | 51,01 | -0,45% | 650.979,00 |
| 30.07.2024 | 50,42 | 51,61 | 50,42 | 51,24 | 1,95% | 394.256,00 |
| 29.07.2024 | 49,79 | 50,62 | 49,50 | 50,26 | 1,54% | 394.557,00 |
| 26.07.2024 | 48,41 | 49,76 | 47,93 | 49,50 | 3,19% | 529.273,00 |
| 25.07.2024 | 47,23 | 49,98 | 46,80 | 47,97 | 2,30% | 286.167,00 |
| 24.07.2024 | 47,68 | 48,68 | 46,79 | 46,89 | -2,19% | 284.250,00 |
| 23.07.2024 | 47,79 | 48,90 | 47,60 | 47,94 | -0,75% | 518.044,00 |
| 22.07.2024 | 47,42 | 48,47 | 46,76 | 48,30 | 2,20% | 326.177,00 |
| 19.07.2024 | 48,38 | 48,58 | 47,03 | 47,26 | -1,85% | 354.486,00 |
| 18.07.2024 | 48,53 | 50,35 | 47,98 | 48,15 | -1,53% | 405.225,00 |
| 17.07.2024 | 49,36 | 50,99 | 48,87 | 48,90 | -1,61% | 505.305,00 |
| 16.07.2024 | 47,20 | 49,96 | 47,10 | 49,70 | 6,42% | 611.538,00 |
| 15.07.2024 | 45,78 | 47,64 | 45,68 | 46,70 | 3,32% | 316.222,00 |
| 12.07.2024 | 44,94 | 45,60 | 44,70 | 45,20 | 1,85% | 233.306,00 |
| 11.07.2024 | 42,64 | 44,56 | 42,58 | 44,38 | 6,07% | 395.505,00 |
| 10.07.2024 | 41,21 | 41,88 | 41,18 | 41,84 | 1,55% | 159.267,00 |
| 09.07.2024 | 41,61 | 41,87 | 41,10 | 41,20 | -1,46% | 266.833,00 |
| 08.07.2024 | 41,68 | 42,20 | 41,53 | 41,81 | 1,55% | 332.971,00 |
| 05.07.2024 | 41,69 | 41,94 | 41,07 | 41,17 | -1,58% | 183.993,00 |