56,270$
-4,34%
Echtzeit-Aktienkurs Rush Enterprises Inc.
Bid:
Ask:
Aktienkurse zur Rush Enterprises Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.12.2025 | 58,71 | 59,83 | 55,81 | 56,30 | -4,28% | 685.339,00 |
| 11.12.2025 | 58,59 | 59,67 | 58,47 | 58,82 | 0,55% | 597.760,00 |
| 10.12.2025 | 54,97 | 58,74 | 54,96 | 58,50 | 6,54% | 520.363,00 |
| 09.12.2025 | 54,19 | 54,97 | 54,19 | 54,91 | 0,94% | 567.578,00 |
| 08.12.2025 | 55,07 | 55,32 | 53,89 | 54,40 | -0,95% | 337.213,00 |
| 05.12.2025 | 54,41 | 55,31 | 53,99 | 54,92 | 0,46% | 245.184,00 |
| 04.12.2025 | 54,73 | 55,35 | 54,52 | 54,67 | 1,09% | 376.817,00 |
| 03.12.2025 | 53,04 | 54,30 | 52,96 | 54,08 | 2,15% | 334.878,00 |
| 02.12.2025 | 52,73 | 53,21 | 51,97 | 52,94 | 0,38% | 528.756,00 |
| 01.12.2025 | 51,67 | 52,83 | 51,42 | 52,74 | 1,31% | 486.122,00 |
| 28.11.2025 | 52,29 | 52,56 | 51,26 | 52,06 | -0,44% | 203.443,00 |
| 26.11.2025 | 51,21 | 52,60 | 51,21 | 52,29 | 0,93% | 772.923,00 |
| 25.11.2025 | 50,90 | 52,00 | 50,86 | 51,81 | 2,59% | 467.761,00 |
| 24.11.2025 | 50,86 | 51,35 | 50,50 | 50,50 | -0,84% | 492.296,00 |
| 21.11.2025 | 48,69 | 51,31 | 48,69 | 50,93 | 4,92% | 662.234,00 |
| 20.11.2025 | 48,82 | 49,56 | 48,23 | 48,54 | 0,43% | 2.355.146,00 |
| 19.11.2025 | 47,57 | 48,60 | 47,35 | 48,33 | 1,73% | 738.040,00 |
| 18.11.2025 | 46,71 | 47,82 | 46,42 | 47,51 | 1,71% | 429.128,00 |
| 17.11.2025 | 46,96 | 47,43 | 46,41 | 46,71 | -1,29% | 910.191,00 |
| 14.11.2025 | 47,87 | 48,00 | 47,13 | 47,32 | -1,62% | 445.556,00 |
| 13.11.2025 | 49,33 | 49,84 | 47,54 | 48,10 | -2,51% | 535.947,00 |
| 12.11.2025 | 49,73 | 50,41 | 49,29 | 49,34 | -1,16% | 565.024,00 |
| 11.11.2025 | 49,80 | 49,98 | 49,44 | 49,92 | 0,28% | 2.257.473,00 |
| 10.11.2025 | 49,04 | 50,10 | 48,36 | 49,78 | 1,99% | 555.087,00 |
| 07.11.2025 | 47,32 | 48,90 | 47,01 | 48,81 | 3,26% | 731.579,00 |
| 06.11.2025 | 46,95 | 47,62 | 46,65 | 47,27 | 0,53% | 628.696,00 |
| 05.11.2025 | 46,47 | 47,67 | 46,08 | 47,02 | 0,73% | 867.107,00 |
| 04.11.2025 | 46,94 | 46,99 | 45,67 | 46,68 | -0,72% | 919.285,00 |
| 03.11.2025 | 49,37 | 49,79 | 46,89 | 47,02 | -4,84% | 785.357,00 |
| 31.10.2025 | 49,76 | 50,04 | 48,63 | 49,41 | -1,61% | 989.917,00 |
| 30.10.2025 | 53,17 | 53,17 | 49,38 | 50,22 | -0,32% | 731.715,00 |
| 29.10.2025 | 49,73 | 51,34 | 49,73 | 50,38 | 0,84% | 769.102,00 |
| 28.10.2025 | 50,37 | 50,83 | 49,82 | 49,96 | -1,19% | 589.395,00 |
| 27.10.2025 | 50,81 | 51,15 | 50,32 | 50,56 | -0,10% | 369.650,00 |
| 24.10.2025 | 51,17 | 51,17 | 50,56 | 50,61 | -0,32% | 566.831,00 |
| 23.10.2025 | 51,25 | 51,72 | 50,35 | 50,77 | -0,94% | 535.202,00 |
| 22.10.2025 | 51,59 | 51,73 | 50,80 | 51,25 | -0,43% | 456.740,00 |
| 21.10.2025 | 51,04 | 51,80 | 50,80 | 51,47 | 0,80% | 573.917,00 |
| 20.10.2025 | 51,09 | 51,32 | 50,68 | 51,06 | 0,29% | 384.082,00 |
| 17.10.2025 | 51,04 | 51,66 | 50,59 | 50,91 | -0,39% | 255.903,00 |
| 16.10.2025 | 51,89 | 51,89 | 50,85 | 51,11 | -0,53% | 283.762,00 |
| 15.10.2025 | 52,14 | 52,29 | 50,83 | 51,38 | -1,14% | 468.764,00 |
| 14.10.2025 | 50,51 | 52,33 | 50,36 | 51,97 | 2,22% | 415.541,00 |
| 13.10.2025 | 50,80 | 51,03 | 50,25 | 50,84 | 0,97% | 371.341,00 |
| 10.10.2025 | 50,60 | 50,88 | 50,20 | 50,35 | -0,32% | 515.486,00 |
| 09.10.2025 | 50,52 | 50,66 | 50,17 | 50,51 | -0,24% | 353.596,00 |
| 08.10.2025 | 49,82 | 50,69 | 49,45 | 50,63 | 1,91% | 387.575,00 |
| 07.10.2025 | 50,16 | 50,34 | 49,62 | 49,68 | -0,62% | 530.077,00 |
| 06.10.2025 | 51,73 | 52,02 | 49,91 | 49,99 | -3,25% | 523.933,00 |
| 03.10.2025 | 53,54 | 53,77 | 51,42 | 51,67 | -2,86% | 93.324,00 |
| 02.10.2025 | 52,55 | 53,22 | 52,29 | 53,19 | 0,87% | 576.665,00 |
| 01.10.2025 | 53,23 | 54,03 | 52,68 | 52,73 | -1,38% | 519.066,00 |
| 30.09.2025 | 53,61 | 54,25 | 53,23 | 53,47 | -0,80% | 663.109,00 |
| 29.09.2025 | 56,75 | 57,14 | 53,84 | 53,90 | -4,26% | 556.506,00 |
| 26.09.2025 | 57,18 | 57,78 | 56,24 | 56,30 | -1,88% | 330.284,00 |
| 25.09.2025 | 57,78 | 57,98 | 56,61 | 57,38 | -1,22% | 355.244,00 |
| 24.09.2025 | 58,08 | 58,45 | 57,78 | 58,09 | -0,41% | 314.009,00 |
| 23.09.2025 | 57,93 | 58,73 | 57,64 | 58,33 | 1,16% | 367.299,00 |
| 22.09.2025 | 57,00 | 57,89 | 56,56 | 57,66 | 1,12% | 306.959,00 |
| 19.09.2025 | 57,58 | 57,58 | 56,30 | 57,02 | -0,17% | 1.532.461,00 |
| 18.09.2025 | 56,04 | 57,44 | 56,04 | 57,12 | 2,45% | 316.776,00 |
| 17.09.2025 | 56,48 | 57,69 | 55,48 | 55,75 | -0,77% | 408.141,00 |
| 16.09.2025 | 55,91 | 56,46 | 55,31 | 56,18 | 0,57% | 256.931,00 |
| 15.09.2025 | 55,75 | 56,58 | 55,45 | 55,86 | 0,36% | 228.503,00 |
| 12.09.2025 | 57,21 | 57,21 | 55,61 | 55,66 | -3,35% | 241.977,00 |
| 11.09.2025 | 56,80 | 57,91 | 56,77 | 57,59 | 1,55% | 321.130,00 |
| 10.09.2025 | 57,42 | 57,92 | 56,54 | 56,71 | -1,44% | 222.640,00 |
| 09.09.2025 | 57,80 | 57,94 | 56,98 | 57,54 | -0,93% | 230.764,00 |
| 08.09.2025 | 58,39 | 58,39 | 57,56 | 58,08 | -0,27% | 269.348,00 |
| 05.09.2025 | 58,96 | 59,35 | 58,09 | 58,24 | -0,48% | 284.616,00 |
| 04.09.2025 | 57,39 | 58,56 | 56,99 | 58,52 | 2,58% | 211.410,00 |
| 03.09.2025 | 56,88 | 57,63 | 56,65 | 57,05 | -0,40% | 228.547,00 |
| 02.09.2025 | 56,68 | 57,46 | 56,32 | 57,28 | -0,21% | 264.318,00 |
| 29.08.2025 | 58,04 | 58,07 | 57,17 | 57,40 | -0,85% | 230.994,00 |
| 28.08.2025 | 59,00 | 59,00 | 57,51 | 57,89 | -1,33% | 246.557,00 |
| 27.08.2025 | 57,82 | 58,95 | 56,74 | 58,67 | 0,82% | 203.634,00 |
| 26.08.2025 | 58,29 | 58,78 | 57,99 | 58,19 | 0,02% | 247.092,00 |
| 25.08.2025 | 58,33 | 58,91 | 57,13 | 58,18 | -1,22% | 248.450,00 |
| 22.08.2025 | 56,68 | 59,37 | 56,56 | 58,90 | 4,73% | 407.056,00 |
| 21.08.2025 | 56,24 | 56,48 | 55,26 | 56,24 | -0,32% | 257.257,00 |
| 20.08.2025 | 56,56 | 56,83 | 56,31 | 56,42 | -0,72% | 340.868,00 |
| 19.08.2025 | 56,82 | 57,73 | 56,36 | 56,83 | 0,51% | 394.923,00 |
| 18.08.2025 | 56,49 | 56,93 | 56,32 | 56,54 | 0,30% | 205.452,00 |
| 15.08.2025 | 57,81 | 57,81 | 56,29 | 56,37 | -1,71% | 264.431,00 |
| 14.08.2025 | 57,77 | 58,42 | 57,11 | 57,35 | -2,71% | 325.874,00 |
| 13.08.2025 | 57,39 | 59,16 | 57,25 | 58,95 | 2,72% | 521.095,00 |
| 12.08.2025 | 55,23 | 57,42 | 55,18 | 57,39 | 4,48% | 278.165,00 |
| 11.08.2025 | 55,52 | 55,78 | 54,49 | 54,93 | -0,42% | 261.150,00 |
| 08.08.2025 | 55,20 | 55,68 | 55,00 | 55,16 | -0,07% | 224.274,00 |
| 07.08.2025 | 56,20 | 56,75 | 55,07 | 55,20 | -0,95% | 234.737,00 |
| 06.08.2025 | 56,47 | 56,69 | 55,48 | 55,73 | -1,31% | 300.074,00 |
| 05.08.2025 | 55,14 | 56,58 | 55,08 | 56,47 | 2,90% | 374.423,00 |
| 04.08.2025 | 53,82 | 55,10 | 53,48 | 54,88 | 2,48% | 486.484,00 |
| 01.08.2025 | 53,46 | 55,00 | 52,37 | 53,55 | -1,09% | 680.448,00 |
| 31.07.2025 | 54,23 | 55,97 | 53,22 | 54,14 | 1,92% | 672.027,00 |
| 30.07.2025 | 54,60 | 55,54 | 52,59 | 53,12 | -2,64% | 684.531,00 |
| 29.07.2025 | 55,24 | 55,24 | 54,14 | 54,56 | -0,35% | 459.228,00 |
| 28.07.2025 | 54,80 | 55,17 | 54,42 | 54,75 | -0,13% | 286.128,00 |
| 25.07.2025 | 54,50 | 54,94 | 53,83 | 54,82 | 1,05% | 280.619,00 |
| 24.07.2025 | 53,64 | 54,61 | 53,64 | 54,25 | 0,48% | 466.626,00 |