50,110$
1,59%
Echtzeit-Aktienkurs Rush Enterprises Inc.
Bid:
Ask:
Aktienkurse zur Rush Enterprises Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.09.2026 | 49,83 | 50,32 | 49,05 | 50,12 | 1,61% | 434.480,00 |
| 02.09.2026 | 48,62 | 49,81 | 48,46 | 49,33 | 1,18% | 698.685,00 |
| 01.09.2026 | 52,20 | 52,20 | 48,18 | 48,75 | -4,82% | 728.449,00 |
| 31.08.2026 | 50,85 | 51,47 | 50,84 | 51,22 | 0,73% | 306.927,00 |
| 28.08.2026 | 51,39 | 51,43 | 50,56 | 50,85 | -0,46% | 317.698,00 |
| 27.08.2026 | 50,92 | 51,29 | 50,55 | 51,08 | -0,45% | 330.963,00 |
| 26.08.2026 | 51,73 | 52,21 | 51,22 | 51,31 | -0,18% | 238.543,00 |
| 25.08.2026 | 52,61 | 52,61 | 50,69 | 51,41 | -2,06% | 562.620,00 |
| 24.08.2026 | 52,85 | 53,19 | 51,80 | 52,49 | -0,06% | 250.538,00 |
| 21.08.2026 | 51,81 | 52,67 | 51,29 | 52,52 | 2,17% | 390.418,00 |
| 20.08.2026 | 51,65 | 52,37 | 51,01 | 51,41 | -1,56% | 770.406,00 |
| 19.08.2026 | 53,61 | 53,68 | 52,19 | 52,22 | -1,34% | 747.778,00 |
| 18.08.2026 | 54,75 | 54,75 | 52,86 | 52,93 | -3,34% | 1.381.536,00 |
| 17.08.2026 | 54,47 | 55,29 | 54,41 | 54,75 | -0,12% | 759.220,00 |
| 14.08.2026 | 54,95 | 55,01 | 54,49 | 54,82 | -0,27% | 395.297,00 |
| 13.08.2026 | 54,00 | 55,38 | 53,53 | 54,97 | 2,26% | 1.142.558,00 |
| 12.08.2026 | 54,53 | 54,67 | 53,21 | 53,75 | -1,18% | 866.126,00 |
| 11.08.2026 | 53,85 | 54,47 | 53,35 | 54,39 | 1,73% | 351.036,00 |
| 10.08.2026 | 53,77 | 53,85 | 53,05 | 53,47 | 0,15% | 1.093.618,00 |
| 07.08.2026 | 53,39 | 54,07 | 53,09 | 53,39 | 0,44% | 817.016,00 |
| 06.08.2026 | 55,11 | 55,11 | 52,97 | 53,15 | -2,53% | 312.430,00 |
| 05.08.2026 | 55,49 | 55,74 | 54,50 | 54,53 | -1,16% | 539.032,00 |
| 04.08.2026 | 53,35 | 55,60 | 53,35 | 55,17 | 2,23% | 502.203,00 |
| 03.08.2026 | 53,47 | 54,55 | 53,47 | 53,97 | 1,46% | 1.148.504,00 |
| 31.07.2026 | 53,33 | 54,01 | 52,39 | 53,19 | -0,18% | 1.391.862,00 |
| 30.07.2026 | 54,09 | 54,35 | 51,99 | 53,29 | -2,07% | 986.752,00 |
| 29.07.2026 | 52,60 | 55,67 | 52,19 | 54,41 | 3,55% | 2.316.670,00 |
| 28.07.2026 | 51,90 | 52,65 | 51,24 | 52,55 | 2,36% | 811.206,00 |
| 27.07.2026 | 51,32 | 52,13 | 50,98 | 51,33 | 0,56% | 958.114,00 |
| 24.07.2026 | 51,10 | 51,96 | 50,90 | 51,05 | 0,26% | 538.594,00 |
| 23.07.2026 | 50,27 | 51,17 | 50,11 | 50,91 | 0,03% | 604.796,00 |
| 22.07.2026 | 50,84 | 51,50 | 50,44 | 50,90 | 0,58% | 708.362,00 |
| 21.07.2026 | 50,17 | 50,69 | 49,25 | 50,61 | 1,32% | 822.662,00 |
| 20.07.2026 | 51,69 | 52,34 | 49,95 | 49,95 | -2,56% | 682.292,00 |
| 17.07.2026 | 52,28 | 53,45 | 50,63 | 51,26 | -3,48% | 985.154,00 |
| 16.07.2026 | 50,59 | 53,25 | 50,31 | 53,11 | 4,57% | 1.410.324,00 |
| 15.07.2026 | 50,65 | 51,59 | 50,29 | 50,79 | 0,42% | 1.099.052,00 |
| 14.07.2026 | 50,47 | 50,74 | 49,84 | 50,57 | 0,82% | 995.066,00 |
| 13.07.2026 | 50,51 | 50,75 | 49,63 | 50,16 | -0,32% | 396.135,00 |
| 10.07.2026 | 49,24 | 50,59 | 49,24 | 50,32 | 2,08% | 830.694,00 |
| 09.07.2026 | 48,49 | 49,42 | 48,34 | 49,29 | 1,89% | 349.250,00 |
| 08.07.2026 | 48,05 | 48,47 | 47,25 | 48,38 | 0,67% | 681.344,00 |
| 07.07.2026 | 49,68 | 50,00 | 47,73 | 48,06 | -3,26% | 719.812,00 |
| 06.07.2026 | 48,64 | 49,90 | 48,00 | 49,68 | 1,86% | 345.574,00 |
| 02.07.2026 | 48,11 | 48,84 | 47,65 | 48,77 | 1,65% | 623.196,00 |
| 01.07.2026 | 48,71 | 48,71 | 47,83 | 47,98 | -1,39% | 466.108,00 |
| 30.06.2026 | 48,17 | 48,69 | 47,47 | 48,66 | 0,85% | 805.291,00 |
| 29.06.2026 | 47,90 | 48,33 | 46,95 | 48,25 | -0,56% | 1.435.374,00 |
| 26.06.2026 | 48,62 | 49,33 | 47,56 | 48,52 | -0,64% | 4.657.872,00 |
| 25.06.2026 | 47,78 | 49,95 | 47,78 | 48,83 | 1,41% | 730.092,00 |
| 24.06.2026 | 46,47 | 48,25 | 46,35 | 48,15 | 3,79% | 624.449,00 |
| 23.06.2026 | 46,47 | 47,10 | 46,27 | 46,39 | -1,44% | 883.640,00 |
| 22.06.2026 | 46,71 | 47,31 | 45,56 | 47,07 | 0,71% | 470.858,00 |
| 18.06.2026 | 45,77 | 46,95 | 45,77 | 46,74 | 3,22% | 1.884.628,00 |
| 17.06.2026 | 46,73 | 47,37 | 44,89 | 45,28 | -3,69% | 483.520,00 |
| 16.06.2026 | 46,96 | 47,71 | 46,63 | 47,02 | 0,69% | 932.710,00 |
| 15.06.2026 | 47,09 | 47,72 | 46,53 | 46,70 | 0,10% | 982.228,00 |
| 12.06.2026 | 46,32 | 46,79 | 45,93 | 46,65 | 1,29% | 1.164.572,00 |
| 11.06.2026 | 45,60 | 46,14 | 44,83 | 46,06 | 1,95% | 1.112.334,00 |
| 10.06.2026 | 45,97 | 46,67 | 44,77 | 45,18 | -1,12% | 332.543,00 |
| 09.06.2026 | 45,39 | 46,33 | 45,12 | 45,69 | 1,89% | 682.668,00 |
| 08.06.2026 | 44,79 | 45,82 | 44,78 | 44,85 | 0,37% | 495.699,00 |
| 05.06.2026 | 44,08 | 45,10 | 43,79 | 44,68 | 1,36% | 782.904,00 |
| 04.06.2026 | 45,32 | 45,49 | 44,07 | 44,08 | -0,91% | 1.320.062,00 |
| 03.06.2026 | 44,39 | 44,77 | 43,85 | 44,49 | -0,52% | 611.088,00 |
| 02.06.2026 | 44,61 | 45,60 | 44,20 | 44,72 | 0,24% | 1.075.128,00 |
| 01.06.2026 | 45,78 | 45,78 | 44,00 | 44,61 | -3,48% | 1.403.262,00 |
| 29.05.2026 | 47,18 | 47,57 | 46,11 | 46,22 | -2,37% | 913.454,00 |
| 28.05.2026 | 47,87 | 48,04 | 47,13 | 47,34 | -1,54% | 472.273,00 |
| 27.05.2026 | 47,20 | 48,59 | 47,20 | 48,08 | 2,59% | 386.284,00 |
| 26.05.2026 | 46,11 | 46,87 | 45,97 | 46,87 | 2,05% | 1.028.396,00 |
| 22.05.2026 | 46,29 | 46,29 | 45,73 | 45,93 | -0,61% | 297.816,00 |
| 21.05.2026 | 46,13 | 46,55 | 45,37 | 46,21 | -0,91% | 658.750,00 |
| 20.05.2026 | 45,89 | 46,95 | 45,61 | 46,63 | 1,97% | 739.114,00 |
| 19.05.2026 | 45,67 | 45,93 | 44,91 | 45,73 | -0,19% | 397.678,00 |
| 18.05.2026 | 45,93 | 46,63 | 45,63 | 45,82 | 0,01% | 295.492,00 |
| 15.05.2026 | 46,90 | 47,03 | 45,76 | 45,81 | -2,64% | 573.356,00 |
| 14.05.2026 | 47,12 | 47,56 | 46,44 | 47,05 | 0,71% | 811.898,00 |
| 13.05.2026 | 47,83 | 47,95 | 46,37 | 46,72 | -2,67% | 916.570,00 |
| 12.05.2026 | 48,23 | 48,73 | 47,07 | 48,00 | -0,68% | 773.092,00 |
| 11.05.2026 | 48,39 | 48,71 | 47,60 | 48,33 | 0,25% | 915.530,00 |
| 08.05.2026 | 47,65 | 48,65 | 47,34 | 48,21 | 1,42% | 951.458,00 |
| 07.05.2026 | 48,22 | 48,25 | 47,21 | 47,53 | -0,94% | 712.710,00 |
| 06.05.2026 | 47,98 | 48,65 | 47,81 | 47,99 | 1,49% | 1.122.078,00 |
| 05.05.2026 | 47,73 | 48,01 | 46,96 | 47,28 | -0,15% | 795.760,00 |
| 04.05.2026 | 48,13 | 48,66 | 46,92 | 47,35 | -2,69% | 903.320,00 |
| 01.05.2026 | 49,43 | 49,43 | 47,93 | 48,66 | -1,40% | 1.108.184,00 |
| 30.04.2026 | 47,97 | 49,59 | 47,87 | 49,35 | 2,85% | 1.206.984,00 |
| 29.04.2026 | 48,45 | 51,03 | 47,72 | 47,99 | -4,42% | 1.219.482,00 |
| 28.04.2026 | 51,04 | 51,04 | 49,93 | 50,21 | -1,17% | 798.412,00 |
| 27.04.2026 | 50,30 | 51,33 | 50,19 | 50,80 | 1,71% | 988.596,00 |
| 24.04.2026 | 49,54 | 50,71 | 49,13 | 49,95 | 0,40% | 751.174,00 |
| 23.04.2026 | 49,53 | 50,97 | 49,24 | 49,75 | 1,19% | 288.310,00 |
| 22.04.2026 | 49,41 | 49,41 | 48,61 | 49,16 | 0,09% | 313.414,00 |
| 21.04.2026 | 50,00 | 50,58 | 48,99 | 49,12 | -1,85% | 776.238,00 |
| 20.04.2026 | 49,05 | 50,33 | 48,69 | 50,04 | 1,53% | 680.360,00 |
| 17.04.2026 | 47,21 | 49,90 | 47,19 | 49,29 | 5,81% | 1.089.668,00 |
| 16.04.2026 | 46,03 | 46,87 | 46,03 | 46,58 | -0,13% | 612.626,00 |
| 15.04.2026 | 47,25 | 47,34 | 46,46 | 46,64 | -1,84% | 309.363,00 |
| 14.04.2026 | 47,13 | 47,95 | 46,77 | 47,51 | 0,52% | 513.368,00 |