26,600€
1,53%
Echtzeit-Aktienkurs DRDGOLD Ltd
Bid:
Ask:
Aktienkurse zur DRDGOLD Ltd Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.08.2026 | 26,40 | 26,40 | 26,40 | 26,40 | 0,76% | 455,00 |
| 21.08.2026 | 25,60 | 26,80 | 25,60 | 26,20 | 4,80% | 1.688,00 |
| 20.08.2026 | 25,00 | 25,00 | 25,00 | 25,00 | 12,61% | 170,00 |
| 19.08.2026 | 21,40 | 22,20 | 21,40 | 22,20 | 7,77% | 650,00 |
| 11.08.2026 | 20,20 | 20,60 | 20,20 | 20,60 | 0,98% | 2.585,00 |
| 10.08.2026 | 20,40 | 20,40 | 20,40 | 20,40 | 5,15% | 1.000,00 |
| 06.08.2026 | 19,80 | 19,80 | 19,40 | 19,40 | -2,51% | 1.500,00 |
| 05.08.2026 | 19,30 | 20,00 | 19,30 | 19,90 | 9,34% | 950,00 |
| 31.07.2026 | 18,10 | 18,20 | 18,10 | 18,20 | 0,55% | 5.000,00 |
| 28.07.2026 | 18,10 | 18,10 | 18,10 | 18,10 | -3,21% | 14,00 |
| 27.07.2026 | 18,70 | 18,70 | 18,70 | 18,70 | 2,19% | 200,00 |
| 09.07.2026 | 18,30 | 18,30 | 18,30 | 18,30 | 0,55% | 200,00 |
| 08.07.2026 | 18,40 | 18,40 | 18,20 | 18,20 | -2,67% | 619,00 |
| 07.07.2026 | 18,70 | 18,70 | 18,70 | 18,70 | -4,10% | 1.250,00 |
| 06.07.2026 | 19,50 | 19,50 | 19,50 | 19,50 | -0,51% | 5,00 |
| 03.07.2026 | 19,60 | 19,60 | 19,60 | 19,60 | 1,03% | 24,00 |
| 02.07.2026 | 19,50 | 19,50 | 19,40 | 19,40 | 3,19% | 310,00 |
| 01.07.2026 | 18,40 | 18,80 | 18,20 | 18,80 | 2,17% | 2.564,00 |
| 29.06.2026 | 18,90 | 18,90 | 18,40 | 18,40 | -1,08% | 74,00 |
| 26.06.2026 | 18,70 | 18,70 | 18,60 | 18,60 | -0,53% | 375,00 |
| 25.06.2026 | 18,40 | 18,90 | 18,40 | 18,70 | 1,63% | 3.326,00 |
| 24.06.2026 | 18,40 | 18,40 | 18,40 | 18,40 | -4,66% | 50,00 |
| 23.06.2026 | 19,30 | 19,30 | 19,30 | 19,30 | -2,53% | 360,00 |
| 22.06.2026 | 20,60 | 20,60 | 19,80 | 19,80 | -1,00% | 7.190,00 |
| 19.06.2026 | 20,80 | 20,80 | 20,00 | 20,00 | -3,85% | 429,00 |
| 18.06.2026 | 20,80 | 20,80 | 20,80 | 20,80 | -5,45% | 112,00 |
| 16.06.2026 | 22,00 | 22,00 | 22,00 | 22,00 | 7,84% | 100,00 |
| 15.06.2026 | 20,40 | 20,40 | 20,40 | 20,40 | 2,51% | 85,00 |
| 11.06.2026 | 19,90 | 19,90 | 19,90 | 19,90 | 3,11% | 553,00 |
| 10.06.2026 | 19,30 | 19,30 | 19,30 | 19,30 | -4,46% | 60,00 |
| 08.06.2026 | 20,60 | 20,60 | 20,20 | 20,20 | -7,34% | 209,00 |
| 03.06.2026 | 21,80 | 21,80 | 21,80 | 21,80 | -0,91% | 250,00 |
| 02.06.2026 | 22,00 | 22,00 | 22,00 | 22,00 | -1,79% | 20,00 |
| 01.06.2026 | 21,80 | 22,40 | 21,80 | 22,40 | 0,00% | 515,00 |
| 28.05.2026 | 22,40 | 22,40 | 22,40 | 22,40 | -2,61% | 1,00 |
| 27.05.2026 | 23,00 | 23,00 | 23,00 | 23,00 | 2,68% | 7,00 |
| 26.05.2026 | 22,80 | 22,80 | 22,40 | 22,40 | 0,90% | 600,00 |
| 22.05.2026 | 22,20 | 22,20 | 22,20 | 22,20 | -0,89% | 200,00 |
| 21.05.2026 | 22,40 | 22,40 | 22,40 | 22,40 | -0,88% | 117,00 |
| 20.05.2026 | 22,40 | 22,60 | 22,40 | 22,60 | 0,00% | 522,00 |
| 19.05.2026 | 23,20 | 23,20 | 22,60 | 22,60 | -2,59% | 280,00 |
| 18.05.2026 | 22,80 | 23,20 | 22,80 | 23,20 | 0,87% | 617,00 |
| 15.05.2026 | 24,20 | 24,20 | 23,00 | 23,00 | -10,16% | 510,00 |
| 13.05.2026 | 25,60 | 25,60 | 25,60 | 25,60 | 0,79% | 90,00 |
| 12.05.2026 | 25,40 | 25,40 | 25,40 | 25,40 | -1,55% | 215,00 |
| 11.05.2026 | 25,80 | 25,80 | 25,80 | 25,80 | 2,38% | 1.000,00 |
| 08.05.2026 | 25,20 | 25,20 | 25,20 | 25,20 | -3,82% | 44,00 |
| 07.05.2026 | 25,80 | 26,20 | 25,80 | 26,20 | 3,97% | 240,00 |
| 06.05.2026 | 24,40 | 25,20 | 24,40 | 25,20 | 10,53% | 1.320,00 |
| 05.05.2026 | 22,80 | 22,80 | 22,80 | 22,80 | 0,00% | 44,00 |
| 04.05.2026 | 22,80 | 22,80 | 22,80 | 22,80 | -2,56% | 50,00 |
| 30.04.2026 | 23,60 | 23,60 | 23,40 | 23,40 | 1,74% | 1.500,00 |
| 29.04.2026 | 22,80 | 23,00 | 22,80 | 23,00 | -5,74% | 83,00 |
| 27.04.2026 | 24,60 | 24,60 | 24,40 | 24,40 | 0,00% | 38,00 |
| 23.04.2026 | 24,40 | 24,40 | 24,40 | 24,40 | -3,94% | 100,00 |
| 22.04.2026 | 25,60 | 25,60 | 25,00 | 25,40 | -4,51% | 2.002,00 |
| 20.04.2026 | 26,60 | 26,60 | 26,60 | 26,60 | 2,31% | 112,00 |
| 17.04.2026 | 26,00 | 26,00 | 26,00 | 26,00 | -0,76% | 125,00 |
| 16.04.2026 | 25,80 | 26,20 | 25,80 | 26,20 | -2,96% | 53,00 |
| 15.04.2026 | 27,00 | 27,00 | 27,00 | 27,00 | 1,50% | 265,00 |
| 14.04.2026 | 27,20 | 27,40 | 26,60 | 26,60 | -1,48% | 1.246,00 |
| 13.04.2026 | 27,00 | 27,00 | 27,00 | 27,00 | 1,50% | 75,00 |
| 10.04.2026 | 26,60 | 26,60 | 26,60 | 26,60 | 0,00% | 180,00 |
| 09.04.2026 | 26,20 | 26,60 | 26,20 | 26,60 | -1,48% | 242,00 |
| 08.04.2026 | 27,00 | 27,00 | 27,00 | 27,00 | 5,47% | 40,00 |
| 07.04.2026 | 26,00 | 26,00 | 25,60 | 25,60 | 0,00% | 1.613,00 |
| 02.04.2026 | 25,60 | 25,60 | 25,60 | 25,60 | -0,78% | 21,00 |
| 01.04.2026 | 25,80 | 25,80 | 25,80 | 25,80 | 4,03% | 105,00 |
| 31.03.2026 | 24,80 | 24,80 | 24,80 | 24,80 | 2,48% | 1,00 |
| 30.03.2026 | 24,60 | 25,00 | 24,20 | 24,20 | 0,00% | 1.596,00 |
| 27.03.2026 | 24,20 | 24,20 | 24,20 | 24,20 | -3,20% | 2.600,00 |
| 25.03.2026 | 25,00 | 25,00 | 25,00 | 25,00 | 5,93% | 840,00 |
| 24.03.2026 | 23,60 | 23,60 | 23,60 | 23,60 | 0,00% | 44,00 |
| 23.03.2026 | 21,00 | 23,60 | 20,00 | 23,60 | 4,42% | 2.102,00 |
| 20.03.2026 | 23,00 | 23,20 | 22,60 | 22,60 | -1,74% | 3.200,00 |
| 19.03.2026 | 23,40 | 23,60 | 22,60 | 23,00 | -6,50% | 711,00 |
| 18.03.2026 | 24,40 | 24,60 | 24,40 | 24,60 | -6,82% | 190,00 |
| 16.03.2026 | 25,80 | 26,60 | 25,20 | 26,40 | 0,00% | 8.687,00 |
| 13.03.2026 | 27,60 | 27,60 | 26,40 | 26,40 | -5,71% | 125,00 |
| 12.03.2026 | 28,20 | 28,20 | 28,00 | 28,00 | -3,45% | 300,00 |
| 11.03.2026 | 28,60 | 29,00 | 28,60 | 29,00 | 0,00% | 312,00 |
| 09.03.2026 | 28,20 | 29,00 | 28,20 | 29,00 | 2,84% | 581,00 |
| 06.03.2026 | 28,20 | 28,20 | 28,20 | 28,20 | -2,76% | 1.100,00 |
| 05.03.2026 | 29,40 | 29,40 | 29,00 | 29,00 | -2,03% | 226,00 |
| 03.03.2026 | 32,40 | 32,40 | 29,40 | 29,60 | -11,38% | 741,00 |
| 02.03.2026 | 33,60 | 34,40 | 33,40 | 33,40 | 2,45% | 1.101,00 |
| 27.02.2026 | 31,00 | 32,60 | 31,00 | 32,60 | 5,84% | 2.024,00 |
| 26.02.2026 | 31,00 | 31,00 | 30,60 | 30,80 | -2,53% | 3.390,00 |
| 25.02.2026 | 31,20 | 31,60 | 31,20 | 31,60 | 0,64% | 1.182,00 |
| 24.02.2026 | 30,80 | 31,40 | 30,40 | 31,40 | -1,26% | 1.483,00 |
| 23.02.2026 | 29,80 | 31,80 | 29,80 | 31,80 | 6,00% | 598,00 |
| 20.02.2026 | 30,00 | 30,00 | 30,00 | 30,00 | 7,14% | 1.076,00 |
| 17.02.2026 | 28,00 | 28,00 | 28,00 | 28,00 | -4,76% | 200,00 |
| 13.02.2026 | 27,60 | 29,40 | 27,60 | 29,40 | 2,08% | 395,00 |
| 12.02.2026 | 28,80 | 28,80 | 28,80 | 28,80 | -2,04% | 200,00 |
| 11.02.2026 | 29,00 | 30,60 | 29,00 | 29,40 | 0,68% | 1.759,00 |
| 10.02.2026 | 29,00 | 29,20 | 29,00 | 29,20 | -0,68% | 204,00 |
| 09.02.2026 | 28,40 | 29,40 | 28,40 | 29,40 | 5,00% | 1.821,00 |
| 06.02.2026 | 28,00 | 28,00 | 28,00 | 28,00 | 6,06% | 100,00 |
| 05.02.2026 | 26,40 | 26,40 | 26,40 | 26,40 | -4,35% | 250,00 |