22,700€
0,44%
Echtzeit-Aktienkurs DRDGOLD Ltd
Bid:
Ask:
Aktienkurse zur DRDGOLD Ltd Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 22,80 | 23,30 | 22,70 | 22,90 | 1,33% | - |
| 28.05.2026 | 22,20 | 22,80 | 21,90 | 22,60 | -0,88% | - |
| 27.05.2026 | 23,30 | 23,40 | 22,50 | 22,80 | -0,44% | - |
| 26.05.2026 | 23,20 | 23,40 | 22,70 | 22,90 | -2,14% | - |
| 25.05.2026 | 22,50 | 23,50 | 22,50 | 23,40 | 3,08% | - |
| 22.05.2026 | 22,60 | 22,90 | 22,40 | 22,70 | 1,34% | - |
| 21.05.2026 | 23,00 | 23,00 | 22,30 | 22,40 | -2,18% | - |
| 20.05.2026 | 22,20 | 23,00 | 22,20 | 22,90 | 3,62% | - |
| 19.05.2026 | 23,00 | 23,10 | 22,00 | 22,10 | -3,91% | - |
| 18.05.2026 | 22,60 | 23,40 | 22,60 | 23,00 | -1,71% | - |
| 15.05.2026 | 24,40 | 24,50 | 23,30 | 23,40 | -5,26% | - |
| 14.05.2026 | 25,30 | 25,50 | 24,40 | 24,70 | -1,59% | - |
| 13.05.2026 | 25,70 | 26,20 | 24,80 | 25,10 | 1,21% | - |
| 12.05.2026 | 25,80 | 26,10 | 24,80 | 24,80 | -4,62% | - |
| 11.05.2026 | 25,50 | 26,40 | 25,00 | 26,00 | 2,77% | - |
| 08.05.2026 | 24,40 | 25,80 | 24,30 | 25,30 | 0,40% | - |
| 07.05.2026 | 25,00 | 26,90 | 24,90 | 25,20 | 2,02% | - |
| 06.05.2026 | 23,10 | 25,10 | 23,10 | 24,70 | 7,86% | - |
| 05.05.2026 | 23,00 | 23,50 | 22,80 | 22,90 | -0,43% | - |
| 04.05.2026 | 22,80 | 23,40 | 22,70 | 23,00 | -0,43% | - |
| 30.04.2026 | 23,00 | 23,70 | 23,00 | 23,10 | 0,87% | - |
| 29.04.2026 | 23,40 | 23,40 | 22,70 | 22,90 | -0,87% | - |
| 28.04.2026 | 24,10 | 24,20 | 23,10 | 23,10 | -4,55% | - |
| 27.04.2026 | 24,90 | 25,00 | 24,10 | 24,20 | -3,20% | - |
| 24.04.2026 | 24,60 | 25,10 | 24,50 | 25,00 | 0,81% | - |
| 23.04.2026 | 25,40 | 25,40 | 24,40 | 24,80 | -3,13% | - |
| 22.04.2026 | 25,30 | 25,80 | 25,10 | 25,60 | 0,79% | - |
| 21.04.2026 | 26,20 | 26,20 | 25,20 | 25,40 | -3,42% | - |
| 20.04.2026 | 27,10 | 27,10 | 26,30 | 26,30 | -4,36% | - |
| 17.04.2026 | 26,30 | 27,70 | 25,80 | 27,50 | 3,38% | - |
| 16.04.2026 | 26,10 | 26,70 | 26,10 | 26,60 | 0,76% | - |
| 15.04.2026 | 27,20 | 27,40 | 26,40 | 26,40 | -2,94% | - |
| 14.04.2026 | 27,10 | 27,70 | 26,90 | 27,20 | 0,74% | - |
| 13.04.2026 | 27,30 | 27,30 | 26,70 | 27,00 | -1,46% | - |
| 10.04.2026 | 26,50 | 27,40 | 26,30 | 27,40 | 3,01% | - |
| 09.04.2026 | 26,50 | 27,20 | 26,00 | 26,60 | -1,48% | - |
| 08.04.2026 | 27,50 | 28,70 | 26,40 | 27,00 | 3,45% | - |
| 07.04.2026 | 26,50 | 26,70 | 25,60 | 26,10 | -2,61% | - |
| 02.04.2026 | 25,20 | 27,10 | 25,10 | 26,80 | -0,74% | - |
| 01.04.2026 | 25,50 | 27,20 | 25,50 | 27,00 | 8,87% | - |
| 31.03.2026 | 24,30 | 24,80 | 24,20 | 24,80 | 0,81% | - |
| 30.03.2026 | 24,50 | 25,00 | 24,20 | 24,60 | 0,41% | - |
| 27.03.2026 | 24,20 | 24,70 | 23,20 | 24,50 | 2,94% | - |
| 26.03.2026 | 24,10 | 24,40 | 23,50 | 23,80 | -2,06% | - |
| 25.03.2026 | 24,50 | 25,40 | 24,10 | 24,30 | 3,40% | - |
| 24.03.2026 | 23,50 | 23,60 | 22,80 | 23,50 | 1,29% | - |
| 23.03.2026 | 20,70 | 23,70 | 20,70 | 23,20 | 2,20% | - |
| 20.03.2026 | 23,60 | 24,30 | 22,50 | 22,70 | -1,73% | - |
| 19.03.2026 | 23,50 | 23,80 | 22,10 | 23,10 | -6,48% | - |
| 18.03.2026 | 25,70 | 25,70 | 24,00 | 24,70 | -4,26% | - |
| 17.03.2026 | 26,20 | 26,70 | 25,70 | 25,80 | -0,77% | - |
| 16.03.2026 | 26,10 | 26,80 | 25,50 | 26,00 | -2,62% | - |
| 13.03.2026 | 28,10 | 28,10 | 26,30 | 26,70 | -6,32% | - |
| 12.03.2026 | 28,50 | 29,30 | 28,00 | 28,50 | 1,06% | - |
| 11.03.2026 | 28,60 | 29,20 | 27,80 | 28,20 | -4,08% | - |
| 10.03.2026 | 29,30 | 30,10 | 29,30 | 29,40 | 2,08% | - |
| 09.03.2026 | 27,60 | 29,40 | 27,60 | 28,80 | 2,13% | - |
| 06.03.2026 | 28,40 | 28,70 | 27,40 | 28,20 | -0,35% | - |
| 05.03.2026 | 29,60 | 29,60 | 28,20 | 28,30 | -3,74% | - |
| 04.03.2026 | 29,70 | 30,50 | 29,00 | 29,40 | -1,34% | - |
| 03.03.2026 | 32,20 | 32,40 | 28,80 | 29,80 | -8,59% | - |
| 02.03.2026 | 33,80 | 33,80 | 32,00 | 32,60 | 0,00% | - |
| 27.02.2026 | 31,20 | 32,60 | 30,50 | 32,60 | 5,84% | - |
| 26.02.2026 | 31,30 | 31,40 | 29,80 | 30,80 | -3,75% | - |
| 25.02.2026 | 31,40 | 32,00 | 31,30 | 32,00 | 2,89% | - |
| 24.02.2026 | 31,20 | 31,50 | 30,30 | 31,10 | -0,96% | - |
| 23.02.2026 | 30,30 | 32,00 | 29,90 | 31,40 | 4,67% | - |
| 20.02.2026 | 29,00 | 30,80 | 29,00 | 30,00 | 5,63% | - |
| 19.02.2026 | 29,00 | 29,10 | 27,40 | 28,40 | -2,07% | - |
| 18.02.2026 | 28,60 | 29,20 | 27,20 | 29,00 | 3,57% | - |
| 17.02.2026 | 28,70 | 28,90 | 27,40 | 28,00 | -5,08% | - |
| 16.02.2026 | 29,90 | 30,00 | 29,50 | 29,50 | -1,67% | - |
| 13.02.2026 | 28,00 | 30,30 | 28,00 | 30,00 | 3,45% | - |
| 12.02.2026 | 30,50 | 30,70 | 29,00 | 29,00 | -3,33% | - |
| 11.02.2026 | 29,50 | 31,00 | 29,30 | 30,00 | 2,74% | - |
| 10.02.2026 | 28,60 | 29,80 | 28,60 | 29,20 | -1,35% | - |
| 09.02.2026 | 28,10 | 29,80 | 27,70 | 29,60 | 6,86% | - |
| 06.02.2026 | 26,50 | 28,10 | 26,30 | 27,70 | 3,75% | - |
| 05.02.2026 | 27,70 | 27,70 | 26,30 | 26,70 | -2,55% | - |
| 04.02.2026 | 28,20 | 28,60 | 27,00 | 27,40 | -2,14% | - |
| 03.02.2026 | 28,70 | 28,70 | 26,80 | 28,00 | 3,32% | - |
| 02.02.2026 | 25,90 | 27,40 | 23,90 | 27,10 | -2,52% | - |
| 30.01.2026 | 28,10 | 28,60 | 25,90 | 27,80 | -7,33% | - |
| 29.01.2026 | 33,20 | 33,20 | 29,30 | 30,00 | -8,26% | - |
| 28.01.2026 | 32,60 | 33,10 | 31,80 | 32,70 | 3,48% | - |
| 27.01.2026 | 31,90 | 32,10 | 30,80 | 31,60 | -3,07% | - |
| 26.01.2026 | 32,10 | 32,90 | 32,00 | 32,60 | 1,24% | - |
| 23.01.2026 | 32,30 | 32,50 | 31,40 | 32,20 | 0,63% | - |
| 22.01.2026 | 31,80 | 32,20 | 30,60 | 32,00 | 1,59% | - |
| 21.01.2026 | 32,80 | 32,80 | 31,00 | 31,50 | -2,17% | - |
| 20.01.2026 | 32,20 | 32,60 | 31,80 | 32,20 | 0,94% | - |
| 19.01.2026 | 32,30 | 32,30 | 31,70 | 31,90 | 3,57% | - |
| 16.01.2026 | 31,00 | 31,50 | 29,80 | 30,80 | 0,00% | - |
| 15.01.2026 | 30,10 | 30,80 | 29,30 | 30,80 | 3,36% | - |
| 14.01.2026 | 29,80 | 30,40 | 29,60 | 29,80 | 0,34% | - |
| 13.01.2026 | 28,40 | 29,90 | 28,10 | 29,70 | 3,13% | - |
| 12.01.2026 | 29,00 | 29,00 | 27,70 | 28,80 | 5,11% | - |
| 09.01.2026 | 27,50 | 27,60 | 26,90 | 27,40 | 0,00% | - |
| 08.01.2026 | 27,20 | 27,80 | 26,90 | 27,40 | 0,74% | - |
| 07.01.2026 | 27,70 | 27,90 | 26,40 | 27,20 | -2,16% | - |