35,960€
1,81%
Echtzeit-Aktienkurs National Retail Properties Inc.
Bid:
Ask:
Aktienkurse zur National Retail Properties Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.08.2025 | 35,93 | 35,93 | 35,89 | 35,89 | 1,61% | - |
| 07.08.2025 | 35,32 | 35,32 | 35,32 | 35,32 | -0,56% | - |
| 06.08.2025 | 36,26 | 36,26 | 35,52 | 35,52 | -1,44% | - |
| 05.08.2025 | 37,21 | 37,21 | 36,04 | 36,04 | -2,46% | - |
| 04.08.2025 | 36,33 | 36,95 | 36,33 | 36,95 | 2,41% | - |
| 01.08.2025 | 36,01 | 36,08 | 36,01 | 36,08 | -1,07% | - |
| 31.07.2025 | 36,47 | 36,47 | 36,47 | 36,47 | -0,76% | - |
| 30.07.2025 | 36,82 | 36,82 | 36,75 | 36,75 | -0,30% | - |
| 29.07.2025 | 36,26 | 36,90 | 36,26 | 36,86 | 1,40% | 85,00 |
| 28.07.2025 | 36,45 | 36,45 | 36,35 | 36,35 | -0,05% | - |
| 25.07.2025 | 36,34 | 36,37 | 36,34 | 36,37 | -0,14% | - |
| 24.07.2025 | 36,47 | 36,47 | 36,42 | 36,42 | -0,95% | - |
| 23.07.2025 | 36,96 | 37,05 | 36,59 | 36,77 | -0,14% | 20,00 |
| 22.07.2025 | 36,17 | 36,90 | 36,17 | 36,82 | 0,79% | - |
| 21.07.2025 | 36,74 | 36,80 | 36,53 | 36,53 | -0,49% | - |
| 18.07.2025 | 36,76 | 36,76 | 36,71 | 36,71 | -1,00% | - |
| 17.07.2025 | 36,99 | 37,08 | 36,99 | 37,08 | 0,03% | - |
| 16.07.2025 | 36,83 | 37,07 | 36,83 | 37,07 | -0,03% | - |
| 15.07.2025 | 37,68 | 37,68 | 37,08 | 37,08 | -1,54% | - |
| 14.07.2025 | 36,72 | 37,66 | 36,72 | 37,66 | 2,56% | - |
| 11.07.2025 | 36,72 | 36,72 | 36,72 | 36,72 | -1,08% | - |
| 10.07.2025 | 36,34 | 37,12 | 36,34 | 37,12 | 1,42% | - |
| 09.07.2025 | 36,73 | 36,73 | 36,60 | 36,60 | -0,65% | - |
| 08.07.2025 | 36,84 | 36,84 | 36,84 | 36,84 | -0,03% | - |
| 04.07.2025 | 36,75 | 36,85 | 36,75 | 36,85 | -0,32% | 20,00 |
| 03.07.2025 | 36,97 | 36,97 | 36,97 | 36,97 | 0,46% | - |
| 02.07.2025 | 36,89 | 36,89 | 36,80 | 36,80 | 0,74% | - |
| 01.07.2025 | 36,50 | 36,53 | 36,50 | 36,53 | 0,83% | - |
| 30.06.2025 | 36,66 | 36,66 | 36,23 | 36,23 | -0,58% | - |
| 27.06.2025 | 36,86 | 36,86 | 36,44 | 36,44 | -0,33% | - |
| 26.06.2025 | 36,57 | 36,57 | 36,56 | 36,56 | -0,44% | - |
| 25.06.2025 | 36,95 | 36,95 | 36,72 | 36,72 | -0,76% | - |
| 24.06.2025 | 37,55 | 37,55 | 37,00 | 37,00 | -1,15% | - |
| 23.06.2025 | 36,74 | 37,43 | 36,74 | 37,43 | 1,68% | - |
| 20.06.2025 | 36,85 | 36,85 | 36,81 | 36,81 | 0,33% | - |
| 19.06.2025 | 37,04 | 37,24 | 36,69 | 36,69 | -1,34% | 20,00 |
| 18.06.2025 | 36,77 | 37,19 | 36,77 | 37,19 | 2,45% | - |
| 17.06.2025 | 36,30 | 36,30 | 36,30 | 36,30 | 0,30% | 30,00 |
| 16.06.2025 | 36,65 | 36,65 | 36,19 | 36,19 | -1,17% | - |
| 13.06.2025 | 36,34 | 36,62 | 36,34 | 36,62 | -0,14% | - |
| 12.06.2025 | 36,60 | 36,67 | 36,60 | 36,67 | -1,11% | - |
| 11.06.2025 | 37,01 | 37,08 | 37,01 | 37,08 | 0,14% | - |
| 10.06.2025 | 36,87 | 37,24 | 36,87 | 37,03 | 1,31% | - |
| 09.06.2025 | 36,35 | 36,71 | 36,35 | 36,55 | 1,19% | - |
| 06.06.2025 | 36,12 | 36,12 | 36,12 | 36,12 | 0,17% | - |
| 05.06.2025 | 36,16 | 36,22 | 36,06 | 36,06 | -1,12% | - |
| 04.06.2025 | 36,47 | 36,47 | 36,47 | 36,47 | 0,25% | - |
| 03.06.2025 | 36,38 | 36,38 | 36,38 | 36,38 | -0,49% | - |
| 02.06.2025 | 36,44 | 36,56 | 36,44 | 36,56 | 0,00% | - |
| 30.05.2025 | 36,56 | 36,56 | 36,56 | 36,56 | 1,41% | - |
| 29.05.2025 | 36,60 | 36,60 | 35,96 | 36,05 | -1,45% | - |
| 28.05.2025 | 36,77 | 36,77 | 36,53 | 36,58 | -0,84% | 58,00 |
| 27.05.2025 | 36,47 | 36,89 | 36,47 | 36,89 | 1,23% | 325,00 |
| 26.05.2025 | 36,24 | 36,44 | 36,24 | 36,44 | 0,69% | - |
| 23.05.2025 | 36,09 | 36,19 | 36,09 | 36,19 | -0,36% | - |
| 22.05.2025 | 36,18 | 36,38 | 36,18 | 36,32 | 0,17% | 165,00 |
| 21.05.2025 | 36,67 | 36,67 | 36,26 | 36,26 | -1,92% | - |
| 20.05.2025 | 37,19 | 37,19 | 36,97 | 36,97 | -1,07% | - |
| 19.05.2025 | 37,32 | 37,37 | 37,25 | 37,37 | -0,66% | - |
| 16.05.2025 | 36,87 | 37,62 | 36,87 | 37,62 | 1,62% | - |
| 15.05.2025 | 36,11 | 37,02 | 36,11 | 37,02 | 1,82% | - |
| 14.05.2025 | 36,41 | 36,41 | 36,36 | 36,36 | -0,19% | - |
| 13.05.2025 | 37,16 | 37,16 | 36,39 | 36,43 | -2,41% | - |
| 12.05.2025 | 37,45 | 37,45 | 37,33 | 37,33 | 0,48% | - |
| 09.05.2025 | 36,81 | 37,15 | 36,81 | 37,15 | 0,13% | - |
| 08.05.2025 | 37,01 | 37,10 | 37,01 | 37,10 | 0,43% | - |
| 07.05.2025 | 37,06 | 37,06 | 36,94 | 36,94 | 0,00% | - |
| 06.05.2025 | 37,17 | 37,26 | 36,94 | 36,94 | -0,05% | - |
| 05.05.2025 | 36,52 | 36,96 | 36,52 | 36,96 | 0,05% | - |
| 02.05.2025 | 36,27 | 36,94 | 36,27 | 36,94 | 3,18% | - |
| 30.04.2025 | 35,69 | 35,80 | 35,68 | 35,80 | -1,40% | - |
| 29.04.2025 | 36,04 | 36,31 | 36,04 | 36,31 | 1,23% | - |
| 28.04.2025 | 35,66 | 35,87 | 35,66 | 35,87 | 0,03% | - |
| 25.04.2025 | 36,06 | 36,06 | 35,84 | 35,86 | -0,50% | - |
| 24.04.2025 | 35,99 | 36,09 | 35,96 | 36,04 | 0,06% | - |
| 23.04.2025 | 36,79 | 36,79 | 35,78 | 36,02 | -0,22% | - |
| 22.04.2025 | 35,62 | 36,10 | 35,62 | 36,10 | -1,04% | - |
| 17.04.2025 | 36,59 | 36,59 | 36,48 | 36,48 | 1,08% | - |
| 16.04.2025 | 35,57 | 36,09 | 35,57 | 36,09 | -0,93% | - |
| 15.04.2025 | 35,64 | 36,43 | 35,64 | 36,43 | 2,02% | - |
| 14.04.2025 | 35,02 | 35,71 | 35,02 | 35,71 | 2,12% | - |
| 11.04.2025 | 34,84 | 34,97 | 34,84 | 34,97 | 0,81% | - |
| 10.04.2025 | 35,92 | 35,92 | 34,69 | 34,69 | 4,02% | - |
| 09.04.2025 | 34,41 | 34,41 | 33,35 | 33,35 | -2,57% | - |
| 08.04.2025 | 35,53 | 35,53 | 34,17 | 34,23 | -5,49% | - |
| 07.04.2025 | 35,90 | 36,22 | 35,90 | 36,22 | -2,03% | 222,00 |
| 04.04.2025 | 37,59 | 38,15 | 36,97 | 36,97 | -2,84% | 36,00 |
| 03.04.2025 | 37,74 | 38,06 | 37,74 | 38,05 | -2,46% | - |
| 02.04.2025 | 39,21 | 39,21 | 38,93 | 39,01 | 0,13% | - |
| 01.04.2025 | 39,24 | 39,24 | 38,96 | 38,96 | -1,17% | 26,00 |
| 31.03.2025 | 38,71 | 39,42 | 38,71 | 39,42 | 1,62% | - |
| 28.03.2025 | 38,79 | 38,79 | 38,79 | 38,79 | -0,31% | - |
| 27.03.2025 | 38,91 | 38,91 | 38,91 | 38,91 | 1,70% | - |
| 26.03.2025 | 38,26 | 38,26 | 38,26 | 38,26 | -0,49% | - |
| 24.03.2025 | 38,45 | 38,45 | 38,45 | 38,45 | 0,29% | - |
| 21.03.2025 | 38,26 | 38,34 | 38,26 | 38,34 | 0,24% | 130,00 |
| 20.03.2025 | 38,25 | 38,25 | 38,25 | 38,25 | -0,78% | - |
| 19.03.2025 | 38,55 | 38,55 | 38,55 | 38,55 | -0,67% | - |
| 18.03.2025 | 38,64 | 38,81 | 38,64 | 38,81 | 0,47% | - |
| 17.03.2025 | 38,63 | 38,63 | 38,63 | 38,63 | -0,21% | - |