38,480€
-0,18%
Echtzeit-Aktienkurs National Retail Properties Inc.
Bid:
Ask:
Aktienkurse zur National Retail Properties Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.03.2025 | 38,66 | 38,78 | 38,43 | 38,47 | -0,21% | - |
| 13.03.2025 | 38,56 | 38,61 | 38,53 | 38,55 | -0,59% | - |
| 12.03.2025 | 39,29 | 39,29 | 38,57 | 38,78 | -1,00% | - |
| 11.03.2025 | 39,72 | 39,72 | 38,89 | 39,17 | -1,68% | - |
| 10.03.2025 | 39,30 | 40,05 | 39,30 | 39,84 | 1,12% | - |
| 07.03.2025 | 39,40 | 39,40 | 39,40 | 39,40 | -0,81% | - |
| 06.03.2025 | 39,68 | 39,72 | 39,27 | 39,72 | 0,03% | - |
| 05.03.2025 | 40,02 | 40,02 | 39,71 | 39,71 | -0,75% | - |
| 04.03.2025 | 40,78 | 40,78 | 40,01 | 40,01 | -1,79% | - |
| 03.03.2025 | 40,69 | 40,74 | 40,56 | 40,74 | 0,72% | - |
| 28.02.2025 | 40,45 | 40,45 | 40,45 | 40,45 | 0,22% | - |
| 27.02.2025 | 40,09 | 40,36 | 40,09 | 40,36 | 1,33% | - |
| 26.02.2025 | 40,68 | 40,68 | 39,83 | 39,83 | -0,65% | - |
| 24.02.2025 | 39,52 | 40,09 | 39,52 | 40,09 | 1,44% | - |
| 21.02.2025 | 39,15 | 39,52 | 39,15 | 39,52 | 1,05% | - |
| 20.02.2025 | 39,02 | 39,11 | 39,01 | 39,11 | -0,58% | - |
| 19.02.2025 | 38,98 | 39,34 | 38,88 | 39,34 | 1,03% | - |
| 18.02.2025 | 39,09 | 39,09 | 38,94 | 38,94 | -0,18% | - |
| 17.02.2025 | 39,01 | 39,01 | 39,01 | 39,01 | 0,93% | - |
| 14.02.2025 | 38,96 | 38,96 | 38,64 | 38,65 | -0,72% | - |
| 13.02.2025 | 38,00 | 38,93 | 38,00 | 38,93 | 2,23% | - |
| 12.02.2025 | 38,63 | 38,70 | 38,08 | 38,08 | -1,93% | 150,00 |
| 11.02.2025 | 36,77 | 39,02 | 36,77 | 38,83 | 5,34% | 275,00 |
| 10.02.2025 | 37,35 | 37,35 | 36,86 | 36,86 | -1,02% | - |
| 07.02.2025 | 37,29 | 37,30 | 37,10 | 37,24 | -0,16% | - |
| 06.02.2025 | 37,48 | 37,48 | 37,30 | 37,30 | -0,32% | - |
| 05.02.2025 | 37,28 | 37,49 | 37,28 | 37,42 | -0,11% | - |
| 04.02.2025 | 37,85 | 37,85 | 37,27 | 37,46 | -1,55% | - |
| 03.02.2025 | 37,80 | 38,25 | 37,80 | 38,05 | 0,66% | 360,00 |
| 31.01.2025 | 37,72 | 37,80 | 37,72 | 37,80 | -0,58% | - |
| 30.01.2025 | 37,79 | 38,02 | 37,79 | 38,02 | 0,77% | - |
| 29.01.2025 | 38,41 | 38,41 | 37,73 | 37,73 | -2,28% | - |
| 28.01.2025 | 38,84 | 38,88 | 38,61 | 38,61 | 1,98% | - |
| 24.01.2025 | 37,76 | 37,86 | 37,51 | 37,86 | 0,40% | - |
| 23.01.2025 | 38,01 | 38,01 | 37,58 | 37,71 | -0,58% | - |
| 22.01.2025 | 38,87 | 38,88 | 37,93 | 37,93 | -2,37% | - |
| 21.01.2025 | 38,63 | 39,21 | 38,58 | 38,85 | 0,91% | 140,00 |
| 20.01.2025 | 38,81 | 38,81 | 38,47 | 38,50 | -0,70% | - |
| 17.01.2025 | 38,76 | 38,77 | 38,76 | 38,77 | 0,54% | - |
| 16.01.2025 | 38,29 | 38,56 | 38,29 | 38,56 | 0,50% | - |
| 15.01.2025 | 38,02 | 38,68 | 38,02 | 38,37 | 0,81% | - |
| 14.01.2025 | 37,59 | 38,06 | 37,59 | 38,06 | 1,04% | - |
| 13.01.2025 | 37,18 | 37,67 | 37,18 | 37,67 | 1,65% | - |
| 10.01.2025 | 37,66 | 37,66 | 37,06 | 37,06 | -1,44% | - |
| 09.01.2025 | 37,60 | 37,60 | 37,60 | 37,60 | 0,62% | - |
| 08.01.2025 | 37,37 | 37,37 | 37,37 | 37,37 | -1,68% | - |
| 07.01.2025 | 38,01 | 38,01 | 37,91 | 38,01 | -2,59% | 50,00 |
| 06.01.2025 | 39,02 | 39,02 | 39,02 | 39,02 | -0,36% | - |
| 03.01.2025 | 38,94 | 39,22 | 38,94 | 39,16 | 0,05% | 70,00 |
| 02.01.2025 | 39,60 | 39,60 | 39,03 | 39,14 | 1,37% | 4,00 |
| 30.12.2024 | 38,61 | 38,61 | 38,61 | 38,61 | -1,45% | - |
| 27.12.2024 | 39,18 | 39,18 | 39,18 | 39,18 | 0,69% | - |
| 23.12.2024 | 38,86 | 38,91 | 38,86 | 38,91 | 1,81% | - |
| 21.12.2024 | 38,22 | 38,22 | 38,22 | 38,22 | -2,55% | - |
| 19.12.2024 | 39,22 | 39,22 | 39,22 | 39,22 | -1,46% | - |
| 18.12.2024 | 39,80 | 39,80 | 39,80 | 39,80 | -0,10% | - |
| 17.12.2024 | 40,40 | 40,40 | 39,84 | 39,84 | -1,39% | - |
| 13.12.2024 | 40,41 | 40,46 | 40,14 | 40,40 | -0,39% | - |
| 12.12.2024 | 40,18 | 40,68 | 40,18 | 40,56 | 0,32% | 228,00 |
| 11.12.2024 | 40,17 | 40,43 | 40,17 | 40,43 | 0,25% | - |
| 10.12.2024 | 40,33 | 40,33 | 40,33 | 40,33 | 0,47% | - |
| 09.12.2024 | 40,14 | 40,14 | 40,11 | 40,14 | -0,69% | - |
| 06.12.2024 | 40,42 | 40,42 | 40,42 | 40,42 | 0,17% | - |
| 05.12.2024 | 40,92 | 40,92 | 40,32 | 40,35 | -1,44% | - |
| 04.12.2024 | 41,09 | 41,09 | 40,94 | 40,94 | -0,80% | - |
| 03.12.2024 | 41,62 | 41,62 | 41,27 | 41,27 | -1,10% | - |
| 02.12.2024 | 41,64 | 41,81 | 41,64 | 41,73 | -0,60% | - |
| 29.11.2024 | 41,98 | 41,98 | 41,98 | 41,98 | -0,31% | - |
| 28.11.2024 | 42,01 | 42,11 | 42,01 | 42,11 | 0,17% | - |
| 27.11.2024 | 41,67 | 42,04 | 41,57 | 42,04 | 0,57% | - |
| 26.11.2024 | 41,55 | 41,80 | 41,55 | 41,80 | 0,05% | - |
| 25.11.2024 | 41,78 | 41,78 | 41,78 | 41,78 | 0,22% | - |
| 22.11.2024 | 41,59 | 41,69 | 41,59 | 41,69 | 0,24% | - |
| 21.11.2024 | 41,49 | 41,59 | 41,49 | 41,59 | 0,07% | - |
| 20.11.2024 | 40,97 | 41,56 | 40,97 | 41,56 | 3,10% | - |
| 19.11.2024 | 40,31 | 40,31 | 40,31 | 40,31 | 1,03% | - |
| 18.11.2024 | 39,90 | 39,90 | 39,90 | 39,90 | -0,37% | - |
| 15.11.2024 | 39,28 | 40,05 | 39,28 | 40,05 | 1,01% | - |
| 14.11.2024 | 40,01 | 40,01 | 39,65 | 39,65 | -0,92% | - |
| 13.11.2024 | 39,85 | 40,05 | 39,59 | 40,02 | -0,30% | - |
| 12.11.2024 | 40,20 | 40,32 | 40,14 | 40,14 | -0,27% | - |
| 11.11.2024 | 39,90 | 40,47 | 39,90 | 40,25 | 0,73% | - |
| 08.11.2024 | 38,37 | 39,96 | 38,37 | 39,96 | 3,77% | - |
| 07.11.2024 | 38,49 | 38,51 | 37,91 | 38,51 | -5,68% | - |
| 06.11.2024 | 40,50 | 40,83 | 40,50 | 40,83 | 4,48% | - |
| 05.11.2024 | 39,73 | 39,73 | 38,98 | 39,08 | -1,88% | - |
| 04.11.2024 | 39,70 | 39,87 | 39,70 | 39,83 | -0,43% | - |
| 01.11.2024 | 39,82 | 40,39 | 39,82 | 40,00 | -0,27% | - |
| 31.10.2024 | 41,55 | 41,55 | 40,11 | 40,11 | -5,20% | - |
| 30.10.2024 | 42,46 | 42,52 | 42,31 | 42,31 | 0,52% | - |
| 29.10.2024 | 42,94 | 43,04 | 42,09 | 42,09 | -2,21% | - |
| 28.10.2024 | 43,18 | 43,49 | 43,04 | 43,04 | -0,32% | - |
| 25.10.2024 | 43,84 | 43,84 | 43,18 | 43,18 | -2,15% | - |
| 24.10.2024 | 44,59 | 44,59 | 44,13 | 44,13 | -1,43% | - |
| 23.10.2024 | 44,55 | 44,77 | 44,55 | 44,77 | -0,09% | - |
| 22.10.2024 | 44,88 | 44,98 | 44,88 | 44,81 | -0,20% | - |
| 18.10.2024 | 44,80 | 44,90 | 44,80 | 44,90 | -0,27% | - |
| 17.10.2024 | 45,28 | 45,28 | 44,97 | 45,02 | -0,97% | - |
| 16.10.2024 | 44,87 | 45,46 | 44,85 | 45,46 | 1,65% | - |
| 15.10.2024 | 43,92 | 44,72 | 43,92 | 44,72 | 3,23% | - |