36,195€
-0,34%
Echtzeit-Aktienkurs National Retail Properties Inc.
Bid:
Ask:
Aktienkurse zur National Retail Properties Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.05.2025 | 36,23 | 36,38 | 35,80 | 36,21 | -0,30% | - |
| 22.05.2025 | 36,18 | 36,38 | 36,18 | 36,32 | 0,17% | 165,00 |
| 21.05.2025 | 36,67 | 36,67 | 36,26 | 36,26 | -1,92% | - |
| 20.05.2025 | 37,19 | 37,19 | 36,97 | 36,97 | -1,07% | - |
| 19.05.2025 | 37,32 | 37,37 | 37,25 | 37,37 | -0,66% | - |
| 16.05.2025 | 36,87 | 37,62 | 36,87 | 37,62 | 1,62% | - |
| 15.05.2025 | 36,11 | 37,02 | 36,11 | 37,02 | 1,82% | - |
| 14.05.2025 | 36,41 | 36,41 | 36,36 | 36,36 | -0,19% | - |
| 13.05.2025 | 37,16 | 37,16 | 36,39 | 36,43 | -2,41% | - |
| 12.05.2025 | 37,45 | 37,45 | 37,33 | 37,33 | 0,48% | - |
| 09.05.2025 | 36,81 | 37,15 | 36,81 | 37,15 | 0,13% | - |
| 08.05.2025 | 37,01 | 37,10 | 37,01 | 37,10 | 0,43% | - |
| 07.05.2025 | 37,06 | 37,06 | 36,94 | 36,94 | 0,00% | - |
| 06.05.2025 | 37,17 | 37,26 | 36,94 | 36,94 | -0,05% | - |
| 05.05.2025 | 36,52 | 36,96 | 36,52 | 36,96 | 0,05% | - |
| 02.05.2025 | 36,27 | 36,94 | 36,27 | 36,94 | 3,18% | - |
| 30.04.2025 | 35,69 | 35,80 | 35,68 | 35,80 | -1,40% | - |
| 29.04.2025 | 36,04 | 36,31 | 36,04 | 36,31 | 1,23% | - |
| 28.04.2025 | 35,66 | 35,87 | 35,66 | 35,87 | 0,03% | - |
| 25.04.2025 | 36,06 | 36,06 | 35,84 | 35,86 | -0,50% | - |
| 24.04.2025 | 35,99 | 36,09 | 35,96 | 36,04 | 0,06% | - |
| 23.04.2025 | 36,79 | 36,79 | 35,78 | 36,02 | -0,22% | - |
| 22.04.2025 | 35,62 | 36,10 | 35,62 | 36,10 | -1,04% | - |
| 17.04.2025 | 36,59 | 36,59 | 36,48 | 36,48 | 1,08% | - |
| 16.04.2025 | 35,57 | 36,09 | 35,57 | 36,09 | -0,93% | - |
| 15.04.2025 | 35,64 | 36,43 | 35,64 | 36,43 | 2,02% | - |
| 14.04.2025 | 35,02 | 35,71 | 35,02 | 35,71 | 2,12% | - |
| 11.04.2025 | 34,84 | 34,97 | 34,84 | 34,97 | 0,81% | - |
| 10.04.2025 | 35,92 | 35,92 | 34,69 | 34,69 | 4,02% | - |
| 09.04.2025 | 34,41 | 34,41 | 33,35 | 33,35 | -2,57% | - |
| 08.04.2025 | 35,53 | 35,53 | 34,17 | 34,23 | -5,49% | - |
| 07.04.2025 | 35,90 | 36,22 | 35,90 | 36,22 | -2,03% | 222,00 |
| 04.04.2025 | 37,59 | 38,15 | 36,97 | 36,97 | -2,84% | 36,00 |
| 03.04.2025 | 37,74 | 38,06 | 37,74 | 38,05 | -2,46% | - |
| 02.04.2025 | 39,21 | 39,21 | 38,93 | 39,01 | 0,13% | - |
| 01.04.2025 | 39,24 | 39,24 | 38,96 | 38,96 | -1,17% | 26,00 |
| 31.03.2025 | 38,71 | 39,42 | 38,71 | 39,42 | 1,62% | - |
| 28.03.2025 | 38,79 | 38,79 | 38,79 | 38,79 | -0,31% | - |
| 27.03.2025 | 38,91 | 38,91 | 38,91 | 38,91 | 1,70% | - |
| 26.03.2025 | 38,26 | 38,26 | 38,26 | 38,26 | -0,49% | - |
| 24.03.2025 | 38,45 | 38,45 | 38,45 | 38,45 | 0,29% | - |
| 21.03.2025 | 38,26 | 38,34 | 38,26 | 38,34 | 0,24% | 130,00 |
| 20.03.2025 | 38,25 | 38,25 | 38,25 | 38,25 | -0,78% | - |
| 19.03.2025 | 38,55 | 38,55 | 38,55 | 38,55 | -0,67% | - |
| 18.03.2025 | 38,64 | 38,81 | 38,64 | 38,81 | 0,47% | - |
| 17.03.2025 | 38,63 | 38,63 | 38,63 | 38,63 | -0,21% | - |
| 15.03.2025 | 38,61 | 38,71 | 38,56 | 38,71 | 0,42% | - |
| 13.03.2025 | 38,56 | 38,61 | 38,53 | 38,55 | -0,59% | - |
| 12.03.2025 | 39,29 | 39,29 | 38,57 | 38,78 | -1,00% | - |
| 11.03.2025 | 38,89 | 39,17 | 38,89 | 39,17 | -1,68% | - |
| 10.03.2025 | 39,30 | 40,05 | 39,30 | 39,84 | 1,12% | - |
| 07.03.2025 | 39,40 | 39,40 | 39,40 | 39,40 | -0,81% | - |
| 06.03.2025 | 39,68 | 39,72 | 39,27 | 39,72 | 0,03% | - |
| 05.03.2025 | 40,02 | 40,02 | 39,71 | 39,71 | -0,75% | - |
| 04.03.2025 | 40,78 | 40,78 | 40,01 | 40,01 | -1,79% | - |
| 03.03.2025 | 40,69 | 40,74 | 40,56 | 40,74 | 0,72% | - |
| 28.02.2025 | 40,45 | 40,45 | 40,45 | 40,45 | 0,22% | - |
| 27.02.2025 | 40,09 | 40,36 | 40,09 | 40,36 | 1,33% | - |
| 26.02.2025 | 40,68 | 40,68 | 39,83 | 39,83 | -0,65% | - |
| 24.02.2025 | 39,52 | 40,09 | 39,52 | 40,09 | 1,44% | - |
| 21.02.2025 | 39,15 | 39,52 | 39,15 | 39,52 | 1,05% | - |
| 20.02.2025 | 39,02 | 39,11 | 39,01 | 39,11 | -0,58% | - |
| 19.02.2025 | 38,98 | 39,34 | 38,88 | 39,34 | 1,03% | - |
| 18.02.2025 | 39,09 | 39,09 | 38,94 | 38,94 | -0,18% | - |
| 17.02.2025 | 39,01 | 39,01 | 39,01 | 39,01 | 0,93% | - |
| 14.02.2025 | 38,96 | 38,96 | 38,64 | 38,65 | -0,72% | - |
| 13.02.2025 | 38,00 | 38,93 | 38,00 | 38,93 | 2,23% | - |
| 12.02.2025 | 38,63 | 38,70 | 38,08 | 38,08 | -1,93% | 150,00 |
| 11.02.2025 | 36,77 | 39,02 | 36,77 | 38,83 | 5,34% | 275,00 |
| 10.02.2025 | 37,35 | 37,35 | 36,86 | 36,86 | -1,02% | - |
| 07.02.2025 | 37,29 | 37,30 | 37,10 | 37,24 | -0,16% | - |
| 06.02.2025 | 37,48 | 37,48 | 37,30 | 37,30 | -0,32% | - |
| 05.02.2025 | 37,28 | 37,49 | 37,28 | 37,42 | -0,11% | - |
| 04.02.2025 | 37,85 | 37,85 | 37,27 | 37,46 | -1,55% | - |
| 03.02.2025 | 37,80 | 38,25 | 37,80 | 38,05 | 0,66% | 360,00 |
| 31.01.2025 | 37,72 | 37,80 | 37,72 | 37,80 | -0,58% | - |
| 30.01.2025 | 37,79 | 38,02 | 37,79 | 38,02 | 0,77% | - |
| 29.01.2025 | 38,41 | 38,41 | 37,73 | 37,73 | -2,28% | - |
| 28.01.2025 | 38,84 | 38,88 | 38,61 | 38,61 | 1,98% | - |
| 24.01.2025 | 37,76 | 37,86 | 37,51 | 37,86 | 0,40% | - |
| 23.01.2025 | 38,01 | 38,01 | 37,58 | 37,71 | -0,58% | - |
| 22.01.2025 | 38,87 | 38,88 | 37,93 | 37,93 | -2,37% | - |
| 21.01.2025 | 38,63 | 39,21 | 38,58 | 38,85 | 0,91% | 140,00 |
| 20.01.2025 | 38,81 | 38,81 | 38,47 | 38,50 | -0,70% | - |
| 17.01.2025 | 38,76 | 38,77 | 38,76 | 38,77 | 0,54% | - |
| 16.01.2025 | 38,29 | 38,56 | 38,29 | 38,56 | 0,50% | - |
| 15.01.2025 | 38,02 | 38,68 | 38,02 | 38,37 | 0,81% | - |
| 14.01.2025 | 37,59 | 38,06 | 37,59 | 38,06 | 1,04% | - |
| 13.01.2025 | 37,18 | 37,67 | 37,18 | 37,67 | 1,65% | - |
| 10.01.2025 | 37,66 | 37,66 | 37,06 | 37,06 | -1,44% | - |
| 09.01.2025 | 37,60 | 37,60 | 37,60 | 37,60 | 0,62% | - |
| 08.01.2025 | 37,37 | 37,37 | 37,37 | 37,37 | -1,68% | - |
| 07.01.2025 | 38,01 | 38,01 | 37,91 | 38,01 | -2,59% | 50,00 |
| 06.01.2025 | 39,02 | 39,02 | 39,02 | 39,02 | -0,36% | - |
| 03.01.2025 | 38,94 | 39,22 | 38,94 | 39,16 | 0,05% | 70,00 |
| 02.01.2025 | 39,60 | 39,60 | 39,03 | 39,14 | 1,37% | 4,00 |
| 30.12.2024 | 38,61 | 38,61 | 38,61 | 38,61 | -1,45% | - |
| 27.12.2024 | 39,18 | 39,18 | 39,18 | 39,18 | 0,69% | - |
| 23.12.2024 | 38,86 | 38,91 | 38,86 | 38,91 | 1,81% | - |
| 21.12.2024 | 38,22 | 38,22 | 38,22 | 38,22 | -2,55% | - |