41,970€
0,91%
Echtzeit-Aktienkurs National Retail Properties Inc.
Bid:
Ask:
Aktienkurse zur National Retail Properties Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.11.2024 | 41,71 | 42,20 | 41,68 | 41,97 | 0,66% | - |
| 21.11.2024 | 41,70 | 41,98 | 41,12 | 41,70 | 0,32% | - |
| 20.11.2024 | 40,97 | 41,56 | 40,97 | 41,56 | 3,10% | - |
| 19.11.2024 | 40,31 | 40,31 | 40,31 | 40,31 | 1,03% | - |
| 18.11.2024 | 39,90 | 39,90 | 39,90 | 39,90 | -0,37% | - |
| 15.11.2024 | 39,28 | 40,05 | 39,28 | 40,05 | 1,01% | - |
| 14.11.2024 | 40,01 | 40,01 | 39,65 | 39,65 | -0,92% | - |
| 13.11.2024 | 39,85 | 40,05 | 39,59 | 40,02 | -0,30% | - |
| 12.11.2024 | 40,20 | 40,32 | 40,14 | 40,14 | -0,27% | - |
| 11.11.2024 | 39,90 | 40,47 | 39,90 | 40,25 | 0,73% | - |
| 08.11.2024 | 38,37 | 39,96 | 38,37 | 39,96 | 3,77% | - |
| 07.11.2024 | 38,49 | 38,51 | 37,91 | 38,51 | -5,68% | - |
| 06.11.2024 | 40,50 | 40,83 | 40,50 | 40,83 | 4,48% | - |
| 05.11.2024 | 39,73 | 39,73 | 38,98 | 39,08 | -1,88% | - |
| 04.11.2024 | 39,70 | 39,87 | 39,70 | 39,83 | -0,43% | - |
| 01.11.2024 | 39,82 | 40,39 | 39,82 | 40,00 | -0,27% | - |
| 31.10.2024 | 41,55 | 41,55 | 40,11 | 40,11 | -5,20% | - |
| 30.10.2024 | 42,46 | 42,52 | 42,31 | 42,31 | 0,52% | - |
| 29.10.2024 | 42,94 | 43,04 | 42,09 | 42,09 | -2,21% | - |
| 28.10.2024 | 43,18 | 43,49 | 43,04 | 43,04 | -0,32% | - |
| 25.10.2024 | 43,84 | 43,84 | 43,18 | 43,18 | -2,15% | - |
| 24.10.2024 | 44,59 | 44,59 | 44,13 | 44,13 | -1,43% | - |
| 23.10.2024 | 44,55 | 44,77 | 44,55 | 44,77 | -0,09% | - |
| 22.10.2024 | 44,88 | 44,98 | 44,88 | 44,81 | -0,20% | - |
| 18.10.2024 | 44,80 | 44,90 | 44,80 | 44,90 | -0,27% | - |
| 17.10.2024 | 45,28 | 45,28 | 44,97 | 45,02 | -0,97% | - |
| 16.10.2024 | 44,87 | 45,46 | 44,85 | 45,46 | 1,65% | - |
| 15.10.2024 | 43,92 | 44,72 | 43,92 | 44,72 | 3,23% | - |
| 14.10.2024 | 43,32 | 43,32 | 43,32 | 43,32 | 0,02% | - |
| 11.10.2024 | 43,06 | 43,44 | 43,05 | 43,31 | 0,63% | - |
| 10.10.2024 | 43,31 | 43,32 | 43,04 | 43,04 | -0,81% | - |
| 09.10.2024 | 43,26 | 43,58 | 43,26 | 43,39 | -0,02% | - |
| 08.10.2024 | 43,27 | 43,43 | 43,27 | 43,40 | -0,05% | - |
| 07.10.2024 | 43,75 | 43,75 | 43,42 | 43,42 | -0,34% | 140,00 |
| 04.10.2024 | 43,74 | 43,74 | 43,57 | 43,57 | -0,07% | - |
| 03.10.2024 | 43,72 | 43,72 | 43,60 | 43,60 | 0,97% | - |
| 02.10.2024 | 43,69 | 43,69 | 43,18 | 43,18 | -1,62% | - |
| 01.10.2024 | 43,39 | 43,89 | 43,39 | 43,89 | 1,88% | - |
| 27.09.2024 | 42,91 | 43,08 | 42,91 | 43,08 | 0,72% | - |
| 26.09.2024 | 43,12 | 43,12 | 42,77 | 42,77 | -0,88% | - |
| 25.09.2024 | 43,24 | 43,34 | 43,15 | 43,15 | -0,67% | - |
| 23.09.2024 | 42,73 | 43,48 | 42,73 | 43,44 | 1,92% | - |
| 20.09.2024 | 42,35 | 42,70 | 42,35 | 42,62 | 0,38% | - |
| 19.09.2024 | 43,60 | 43,60 | 42,46 | 42,46 | -2,50% | - |
| 18.09.2024 | 43,57 | 43,57 | 43,49 | 43,55 | -0,23% | - |
| 17.09.2024 | 43,69 | 43,89 | 43,65 | 43,65 | -0,50% | - |
| 16.09.2024 | 43,79 | 43,94 | 43,78 | 43,87 | 0,18% | - |
| 13.09.2024 | 43,46 | 43,79 | 43,46 | 43,79 | 0,57% | - |
| 12.09.2024 | 43,96 | 43,96 | 43,54 | 43,54 | -0,91% | - |
| 11.09.2024 | 43,73 | 43,94 | 43,73 | 43,94 | -0,20% | - |
| 10.09.2024 | 43,88 | 44,03 | 43,88 | 44,03 | 1,66% | - |
| 06.09.2024 | 42,97 | 43,31 | 42,97 | 43,31 | 0,86% | - |
| 05.09.2024 | 43,20 | 43,43 | 42,94 | 42,94 | -0,51% | 25,00 |
| 04.09.2024 | 42,54 | 43,16 | 42,54 | 43,16 | 1,01% | - |
| 03.09.2024 | 42,34 | 42,73 | 42,34 | 42,73 | 0,92% | - |
| 02.09.2024 | 42,37 | 42,37 | 42,29 | 42,34 | 0,62% | - |
| 30.08.2024 | 42,08 | 42,08 | 42,08 | 42,08 | -0,19% | - |
| 29.08.2024 | 42,12 | 42,16 | 42,06 | 42,16 | 0,89% | - |
| 27.08.2024 | 41,96 | 41,96 | 41,79 | 41,79 | -0,83% | - |
| 26.08.2024 | 41,58 | 42,14 | 41,58 | 42,14 | 1,40% | - |
| 23.08.2024 | 41,40 | 41,56 | 41,40 | 41,56 | 0,82% | - |
| 22.08.2024 | 41,22 | 41,49 | 41,22 | 41,22 | -0,22% | - |
| 21.08.2024 | 40,92 | 41,31 | 40,92 | 41,31 | -0,15% | - |
| 20.08.2024 | 41,37 | 41,37 | 41,37 | 41,37 | -0,29% | - |
| 19.08.2024 | 40,66 | 41,49 | 40,66 | 41,49 | 0,53% | - |
| 16.08.2024 | 41,20 | 41,27 | 41,20 | 41,27 | -0,19% | 2,00 |
| 15.08.2024 | 41,61 | 41,61 | 41,35 | 41,35 | -1,05% | - |
| 14.08.2024 | 41,53 | 41,79 | 41,34 | 41,79 | 0,43% | - |
| 13.08.2024 | 41,70 | 41,70 | 41,61 | 41,61 | -0,34% | - |
| 12.08.2024 | 42,15 | 42,15 | 41,75 | 41,75 | -1,00% | - |
| 09.08.2024 | 42,04 | 42,17 | 42,04 | 42,17 | -0,52% | - |
| 08.08.2024 | 42,39 | 42,39 | 42,39 | 42,39 | -0,16% | - |
| 07.08.2024 | 42,97 | 43,02 | 42,46 | 42,46 | -1,21% | - |
| 06.08.2024 | 42,44 | 42,98 | 42,17 | 42,98 | 4,02% | 100,00 |
| 05.08.2024 | 41,88 | 41,88 | 41,32 | 41,32 | -2,75% | - |
| 02.08.2024 | 42,23 | 42,49 | 41,74 | 42,49 | -0,54% | - |
| 01.08.2024 | 41,40 | 42,72 | 41,40 | 42,72 | 2,32% | - |
| 31.07.2024 | 41,98 | 42,17 | 41,75 | 41,75 | -1,95% | - |
| 30.07.2024 | 42,07 | 42,58 | 42,07 | 42,58 | 2,48% | - |
| 29.07.2024 | 41,92 | 42,12 | 41,92 | 41,55 | -0,81% | - |
| 26.07.2024 | 41,57 | 41,89 | 41,57 | 41,89 | 0,55% | - |
| 25.07.2024 | 41,86 | 41,89 | 41,48 | 41,66 | -1,44% | - |
| 24.07.2024 | 42,29 | 42,29 | 42,27 | 42,27 | -0,68% | - |
| 23.07.2024 | 42,14 | 42,56 | 42,14 | 42,56 | 1,26% | - |
| 19.07.2024 | 42,03 | 42,03 | 42,03 | 42,03 | -0,19% | - |
| 18.07.2024 | 42,12 | 42,12 | 41,99 | 42,11 | 0,00% | - |
| 17.07.2024 | 41,64 | 42,26 | 41,38 | 42,11 | 0,81% | - |
| 16.07.2024 | 41,33 | 41,81 | 41,33 | 41,77 | 0,87% | - |
| 15.07.2024 | 40,68 | 41,41 | 40,68 | 41,41 | 1,27% | - |
| 12.07.2024 | 40,52 | 40,89 | 40,48 | 40,89 | 0,76% | - |
| 11.07.2024 | 39,32 | 40,58 | 39,27 | 40,58 | 3,36% | - |
| 10.07.2024 | 38,81 | 39,26 | 38,81 | 39,26 | 0,41% | - |
| 09.07.2024 | 39,10 | 39,10 | 39,10 | 39,10 | -0,33% | - |
| 08.07.2024 | 38,93 | 39,23 | 38,93 | 39,23 | 0,26% | - |
| 05.07.2024 | 38,92 | 39,13 | 38,92 | 39,13 | 0,31% | - |
| 04.07.2024 | 39,01 | 39,01 | 39,01 | 39,01 | -0,89% | - |
| 03.07.2024 | 39,27 | 39,36 | 39,27 | 39,36 | 0,54% | - |
| 02.07.2024 | 39,15 | 39,15 | 39,15 | 39,15 | -0,25% | - |
| 01.07.2024 | 39,51 | 39,51 | 39,21 | 39,25 | -0,28% | 3,00 |
| 28.06.2024 | 39,34 | 39,48 | 39,34 | 39,36 | 0,38% | - |