37,075€
0,61%
Echtzeit-Aktienkurs National Retail Properties Inc.
Bid:
Ask:
Aktienkurse zur National Retail Properties Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 36,34 | 36,89 | 36,32 | 36,85 | 1,26% | 400,00 |
| 19.10.2026 | 36,91 | 36,97 | 36,15 | 36,39 | -1,19% | - |
| 16.10.2026 | 36,58 | 36,88 | 36,48 | 36,83 | 0,35% | - |
| 15.10.2026 | 36,26 | 37,15 | 36,25 | 36,70 | 0,71% | - |
| 14.10.2026 | 36,11 | 36,80 | 36,08 | 36,44 | 0,91% | 80,00 |
| 13.10.2026 | 36,30 | 36,58 | 35,98 | 36,11 | -0,55% | 80,00 |
| 12.10.2026 | 36,01 | 36,36 | 35,83 | 36,31 | 1,31% | - |
| 09.10.2026 | 35,79 | 36,07 | 35,76 | 35,84 | 0,28% | - |
| 08.10.2026 | 35,51 | 36,06 | 35,31 | 35,74 | 0,51% | 100,00 |
| 07.10.2026 | 35,91 | 36,21 | 35,56 | 35,56 | -0,84% | - |
| 06.10.2026 | 35,89 | 36,12 | 35,78 | 35,86 | -1,13% | - |
| 02.10.2026 | 35,71 | 36,36 | 35,54 | 36,27 | 1,43% | - |
| 01.10.2026 | 36,51 | 36,60 | 35,54 | 35,76 | -1,24% | - |
| 30.09.2026 | 36,49 | 36,49 | 36,12 | 36,21 | -0,52% | - |
| 29.09.2026 | 36,31 | 36,54 | 36,12 | 36,40 | 0,19% | - |
| 28.09.2026 | 35,95 | 36,40 | 35,94 | 36,33 | 0,41% | 550,00 |
| 25.09.2026 | 36,15 | 36,18 | 35,90 | 36,18 | -0,03% | - |
| 24.09.2026 | 36,15 | 36,61 | 35,96 | 36,19 | -0,17% | - |
| 23.09.2026 | 36,35 | 36,41 | 36,05 | 36,25 | -0,14% | - |
| 22.09.2026 | 36,19 | 36,48 | 36,07 | 36,30 | 0,08% | - |
| 21.09.2026 | 36,24 | 36,66 | 36,01 | 36,27 | 0,44% | 30,00 |
| 18.09.2026 | 36,26 | 36,35 | 36,03 | 36,11 | -0,50% | 30,00 |
| 17.09.2026 | 36,31 | 36,47 | 36,14 | 36,29 | 0,22% | - |
| 16.09.2026 | 37,38 | 37,54 | 36,08 | 36,21 | -3,08% | - |
| 15.09.2026 | 37,67 | 37,85 | 37,34 | 37,36 | -1,40% | - |
| 14.09.2026 | 38,01 | 38,25 | 37,76 | 37,89 | 0,32% | - |
| 11.09.2026 | 37,63 | 37,92 | 37,54 | 37,77 | 0,32% | 140,00 |
| 10.09.2026 | 37,95 | 38,13 | 37,60 | 37,65 | -0,50% | - |
| 09.09.2026 | 38,80 | 38,82 | 37,65 | 37,84 | -0,99% | - |
| 08.09.2026 | 38,86 | 39,06 | 38,22 | 38,22 | -0,83% | - |
| 07.09.2026 | 38,67 | 38,95 | 38,43 | 38,54 | 0,23% | - |
| 04.09.2026 | 38,74 | 38,86 | 38,45 | 38,45 | -0,88% | - |
| 03.09.2026 | 38,76 | 38,91 | 38,58 | 38,79 | -0,10% | - |
| 02.09.2026 | 38,99 | 39,04 | 38,66 | 38,83 | -0,15% | - |
| 01.09.2026 | 38,85 | 39,13 | 38,72 | 38,89 | 0,15% | - |
| 31.08.2026 | 39,21 | 39,31 | 38,79 | 38,83 | -1,40% | - |
| 28.08.2026 | 38,87 | 39,38 | 38,81 | 39,38 | 1,39% | - |
| 27.08.2026 | 39,12 | 39,14 | 38,78 | 38,84 | -1,02% | - |
| 26.08.2026 | 39,41 | 39,55 | 39,23 | 39,24 | -0,53% | - |
| 25.08.2026 | 39,65 | 39,83 | 39,37 | 39,45 | -0,43% | - |
| 24.08.2026 | 39,10 | 39,68 | 38,92 | 39,62 | 1,23% | - |
| 21.08.2026 | 39,32 | 39,58 | 39,04 | 39,14 | -0,94% | - |
| 20.08.2026 | 39,50 | 39,72 | 39,17 | 39,51 | 0,05% | - |
| 19.08.2026 | 39,42 | 39,59 | 39,30 | 39,49 | -0,25% | - |
| 18.08.2026 | 39,69 | 40,17 | 39,59 | 39,59 | -0,70% | - |
| 17.08.2026 | 39,56 | 39,87 | 39,25 | 39,87 | 0,15% | - |
| 14.08.2026 | 39,97 | 40,03 | 39,73 | 39,81 | -0,62% | - |
| 13.08.2026 | 39,65 | 40,06 | 39,65 | 40,06 | 1,01% | - |
| 12.08.2026 | 39,23 | 39,73 | 39,14 | 39,66 | 0,97% | - |
| 11.08.2026 | 39,62 | 39,68 | 39,26 | 39,28 | -0,93% | - |
| 10.08.2026 | 40,42 | 40,51 | 39,65 | 39,65 | -2,03% | - |
| 07.08.2026 | 40,70 | 40,84 | 40,18 | 40,47 | -0,57% | - |
| 06.08.2026 | 40,95 | 41,20 | 40,59 | 40,70 | -0,32% | - |
| 05.08.2026 | 40,90 | 40,97 | 40,47 | 40,83 | 0,02% | - |
| 04.08.2026 | 41,19 | 41,63 | 40,47 | 40,82 | -1,07% | - |
| 03.08.2026 | 41,26 | 41,54 | 41,00 | 41,26 | 0,15% | - |
| 31.07.2026 | 41,40 | 41,48 | 40,92 | 41,20 | -1,20% | - |
| 30.07.2026 | 42,56 | 42,87 | 41,37 | 41,70 | -2,02% | - |
| 29.07.2026 | 43,07 | 43,42 | 42,50 | 42,56 | -1,30% | - |
| 28.07.2026 | 43,17 | 43,69 | 43,12 | 43,12 | -0,30% | 28,00 |
| 27.07.2026 | 43,44 | 43,61 | 43,00 | 43,25 | -0,28% | - |
| 24.07.2026 | 42,65 | 43,37 | 42,61 | 43,37 | 1,74% | - |
| 23.07.2026 | 42,89 | 43,19 | 42,63 | 42,63 | -0,61% | 32,00 |
| 22.07.2026 | 42,86 | 43,12 | 42,82 | 42,89 | -0,14% | - |
| 21.07.2026 | 42,82 | 42,95 | 42,64 | 42,95 | 0,42% | - |
| 20.07.2026 | 43,19 | 43,51 | 42,68 | 42,77 | -1,22% | - |
| 17.07.2026 | 42,65 | 43,49 | 42,62 | 43,30 | 0,81% | 280,00 |
| 16.07.2026 | 41,27 | 42,95 | 41,23 | 42,95 | 3,94% | - |
| 15.07.2026 | 41,32 | 41,94 | 41,22 | 41,32 | -0,39% | - |
| 14.07.2026 | 41,44 | 41,48 | 41,11 | 41,48 | -0,22% | - |
| 13.07.2026 | 40,88 | 41,57 | 40,80 | 41,57 | 1,59% | - |
| 10.07.2026 | 40,60 | 40,92 | 40,49 | 40,92 | 0,52% | - |
| 09.07.2026 | 40,95 | 41,04 | 40,63 | 40,71 | -0,78% | - |
| 08.07.2026 | 41,35 | 41,45 | 41,02 | 41,03 | -1,28% | - |
| 07.07.2026 | 40,97 | 42,04 | 40,97 | 41,56 | 1,39% | - |
| 06.07.2026 | 42,01 | 42,07 | 40,99 | 40,99 | -1,04% | - |
| 03.07.2026 | 41,44 | 41,50 | 41,37 | 41,42 | -0,43% | - |
| 02.07.2026 | 40,80 | 41,60 | 40,67 | 41,60 | 1,61% | - |
| 01.07.2026 | 40,62 | 40,99 | 40,62 | 40,94 | 0,39% | 150,00 |
| 30.06.2026 | 41,45 | 41,56 | 40,78 | 40,78 | -1,45% | - |
| 29.06.2026 | 41,68 | 41,69 | 41,05 | 41,38 | -0,36% | 150,00 |
| 26.06.2026 | 40,62 | 41,53 | 40,48 | 41,53 | 1,94% | 100,00 |
| 25.06.2026 | 40,81 | 41,00 | 40,34 | 40,74 | -0,39% | 5.400,00 |
| 24.06.2026 | 40,36 | 41,05 | 40,35 | 40,90 | 1,46% | - |
| 23.06.2026 | 39,33 | 40,57 | 39,22 | 40,31 | 2,26% | 300,00 |
| 22.06.2026 | 39,13 | 39,68 | 39,13 | 39,42 | 0,82% | - |
| 19.06.2026 | 39,24 | 39,24 | 39,09 | 39,10 | -0,20% | - |
| 18.06.2026 | 39,23 | 39,47 | 39,08 | 39,18 | -0,18% | - |
| 17.06.2026 | 39,66 | 39,74 | 39,02 | 39,25 | -1,18% | - |
| 16.06.2026 | 39,56 | 39,91 | 39,46 | 39,72 | 0,51% | - |
| 15.06.2026 | 40,53 | 40,55 | 39,52 | 39,52 | -1,57% | - |
| 12.06.2026 | 39,81 | 40,20 | 39,79 | 40,15 | 0,93% | - |
| 11.06.2026 | 39,87 | 40,61 | 39,73 | 39,78 | -1,00% | 350,00 |
| 10.06.2026 | 39,88 | 40,36 | 39,49 | 40,18 | 1,06% | 210,00 |
| 09.06.2026 | 38,99 | 39,94 | 38,80 | 39,76 | 1,82% | - |
| 08.06.2026 | 38,79 | 39,10 | 38,79 | 39,05 | 0,21% | - |
| 05.06.2026 | 37,74 | 39,24 | 37,69 | 38,97 | 3,34% | - |
| 04.06.2026 | 37,97 | 38,45 | 37,34 | 37,71 | -1,02% | - |
| 03.06.2026 | 37,59 | 38,19 | 37,59 | 38,10 | 0,95% | - |
| 02.06.2026 | 36,98 | 37,74 | 36,96 | 37,74 | 1,53% | - |