208,700€
5,94%
Echtzeit-Aktienkurs Boston Beer Company Inc.
Bid:
Ask:
Aktienkurse zur Boston Beer Company Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.02.2026 | 202,35 | 203,80 | 200,60 | 203,30 | 3,20% | - |
| 05.02.2026 | 197,10 | 197,10 | 197,00 | 197,00 | -0,13% | 13,00 |
| 04.02.2026 | 189,40 | 197,25 | 188,85 | 197,25 | 6,51% | - |
| 03.02.2026 | 185,20 | 185,20 | 185,20 | 185,20 | 3,58% | 17,00 |
| 02.02.2026 | 181,40 | 182,10 | 178,80 | 178,80 | 0,68% | 19,00 |
| 30.01.2026 | 174,35 | 177,70 | 174,15 | 177,60 | 0,25% | - |
| 29.01.2026 | 178,35 | 179,50 | 176,00 | 177,15 | -2,80% | - |
| 28.01.2026 | 182,90 | 183,45 | 181,10 | 182,25 | -0,03% | - |
| 27.01.2026 | 183,95 | 184,05 | 181,55 | 182,30 | -1,03% | - |
| 26.01.2026 | 186,05 | 187,00 | 183,35 | 184,20 | -1,15% | - |
| 23.01.2026 | 188,70 | 188,95 | 184,85 | 186,35 | -1,79% | - |
| 22.01.2026 | 190,25 | 191,70 | 188,05 | 189,75 | 0,82% | - |
| 21.01.2026 | 186,15 | 189,45 | 183,10 | 188,20 | 9,36% | - |
| 20.01.2026 | 172,10 | 172,10 | 172,10 | 172,10 | -2,24% | 1,00 |
| 19.01.2026 | 176,40 | 176,85 | 176,05 | 176,05 | -2,73% | - |
| 16.01.2026 | 186,35 | 187,20 | 180,20 | 181,00 | -3,72% | - |
| 15.01.2026 | 188,10 | 188,10 | 183,70 | 188,00 | 5,92% | 5,00 |
| 14.01.2026 | 177,50 | 177,50 | 177,50 | 177,50 | -1,93% | 1,00 |
| 13.01.2026 | 181,00 | 181,00 | 181,00 | 181,00 | 1,74% | 6,00 |
| 12.01.2026 | 175,10 | 177,90 | 175,10 | 177,90 | -0,59% | 4,00 |
| 09.01.2026 | 179,60 | 181,95 | 178,75 | 178,95 | 1,33% | - |
| 08.01.2026 | 172,70 | 176,60 | 172,70 | 176,60 | 0,68% | 2,00 |
| 07.01.2026 | 175,40 | 175,40 | 175,40 | 175,40 | 2,51% | 1,00 |
| 06.01.2026 | 168,75 | 171,65 | 167,60 | 171,10 | 1,24% | - |
| 05.01.2026 | 169,00 | 169,00 | 169,00 | 169,00 | -0,47% | 1,00 |
| 02.01.2026 | 168,30 | 170,30 | 164,30 | 169,80 | -0,06% | 19,00 |
| 30.12.2025 | 169,90 | 169,90 | 169,90 | 169,90 | 1,80% | 1,00 |
| 29.12.2025 | 167,30 | 168,00 | 165,55 | 166,90 | -2,11% | - |
| 23.12.2025 | 166,40 | 170,50 | 166,40 | 170,50 | 0,77% | 3,00 |
| 22.12.2025 | 172,00 | 172,00 | 169,20 | 169,20 | 0,30% | 11,00 |
| 19.12.2025 | 168,70 | 168,70 | 168,70 | 168,70 | -0,85% | 4,00 |
| 18.12.2025 | 168,85 | 171,10 | 168,30 | 170,15 | 1,52% | - |
| 17.12.2025 | 167,60 | 167,60 | 167,60 | 167,60 | -2,67% | 20,00 |
| 16.12.2025 | 168,70 | 173,50 | 168,45 | 172,20 | 2,62% | - |
| 15.12.2025 | 174,10 | 174,10 | 167,80 | 167,80 | -2,33% | 24,00 |
| 12.12.2025 | 171,80 | 171,80 | 171,80 | 171,80 | 0,59% | 10,00 |
| 11.12.2025 | 170,80 | 170,80 | 170,80 | 170,80 | 0,03% | 2,00 |
| 10.12.2025 | 168,40 | 171,30 | 166,70 | 170,75 | 0,68% | - |
| 09.12.2025 | 169,60 | 169,60 | 169,60 | 169,60 | 3,73% | 8,00 |
| 08.12.2025 | 170,20 | 170,20 | 163,50 | 163,50 | -0,61% | 6,00 |
| 05.12.2025 | 168,60 | 168,60 | 164,50 | 164,50 | -2,63% | 4,00 |
| 04.12.2025 | 172,55 | 172,65 | 168,25 | 168,95 | -1,20% | - |
| 03.12.2025 | 167,70 | 171,90 | 166,40 | 171,00 | 0,59% | - |
| 02.12.2025 | 167,20 | 170,00 | 165,80 | 170,00 | 1,19% | 16,00 |
| 01.12.2025 | 167,90 | 170,60 | 166,10 | 168,00 | -0,53% | 5,00 |
| 28.11.2025 | 168,95 | 169,35 | 168,00 | 168,90 | 0,27% | - |
| 27.11.2025 | 168,65 | 168,75 | 168,35 | 168,45 | 0,51% | - |
| 26.11.2025 | 167,60 | 167,60 | 167,60 | 167,60 | 0,78% | 10,00 |
| 25.11.2025 | 166,90 | 168,35 | 165,80 | 166,30 | -1,01% | - |
| 24.11.2025 | 170,55 | 170,55 | 166,95 | 168,00 | -2,01% | - |
| 21.11.2025 | 167,15 | 171,45 | 167,15 | 171,45 | 2,24% | - |
| 20.11.2025 | 167,70 | 167,70 | 167,70 | 167,70 | 0,24% | 46,00 |
| 19.11.2025 | 169,25 | 169,75 | 166,55 | 167,30 | 0,33% | - |
| 18.11.2025 | 166,55 | 167,35 | 164,70 | 166,75 | -1,62% | - |
| 17.11.2025 | 174,60 | 174,60 | 169,50 | 169,50 | -0,99% | 2,00 |
| 14.11.2025 | 172,45 | 172,85 | 171,20 | 171,20 | -0,93% | - |
| 13.11.2025 | 173,70 | 175,80 | 171,35 | 172,80 | -2,35% | - |
| 12.11.2025 | 177,25 | 179,20 | 175,90 | 176,95 | 0,51% | - |
| 11.11.2025 | 174,15 | 176,70 | 173,55 | 176,05 | 0,60% | - |
| 10.11.2025 | 175,00 | 175,00 | 175,00 | 175,00 | 0,98% | 7,00 |
| 07.11.2025 | 172,30 | 173,30 | 172,30 | 173,30 | -2,80% | 6,00 |
| 06.11.2025 | 181,65 | 183,50 | 177,35 | 178,30 | 1,13% | - |
| 05.11.2025 | 176,30 | 176,30 | 176,30 | 176,30 | -1,65% | 1,00 |
| 04.11.2025 | 176,60 | 181,50 | 176,30 | 179,25 | 2,43% | - |
| 03.11.2025 | 181,70 | 182,10 | 175,00 | 175,00 | -1,38% | 19,00 |
| 31.10.2025 | 178,25 | 178,80 | 175,95 | 177,45 | -0,70% | - |
| 30.10.2025 | 181,10 | 181,10 | 178,70 | 178,70 | -2,72% | 15,00 |
| 29.10.2025 | 183,70 | 183,70 | 183,70 | 183,70 | -5,60% | 5,00 |
| 28.10.2025 | 197,40 | 197,40 | 193,40 | 194,60 | 0,72% | 188,00 |
| 27.10.2025 | 202,80 | 202,80 | 193,20 | 193,20 | -5,11% | 101,00 |
| 24.10.2025 | 193,80 | 203,60 | 193,80 | 203,60 | 8,88% | 108,00 |
| 23.10.2025 | 187,00 | 187,00 | 187,00 | 187,00 | -2,15% | 10,00 |
| 22.10.2025 | 191,10 | 191,10 | 191,10 | 191,10 | 1,65% | 6,00 |
| 21.10.2025 | 189,00 | 189,75 | 186,60 | 188,00 | -0,79% | - |
| 20.10.2025 | 194,60 | 194,60 | 189,50 | 189,50 | -0,58% | 32,00 |
| 17.10.2025 | 190,60 | 190,60 | 190,60 | 190,60 | -0,83% | 1,00 |
| 16.10.2025 | 192,20 | 192,20 | 192,20 | 192,20 | -1,18% | 37,00 |
| 15.10.2025 | 194,50 | 194,50 | 194,50 | 194,50 | 3,68% | 1,00 |
| 14.10.2025 | 188,65 | 189,45 | 187,50 | 187,60 | -1,55% | - |
| 13.10.2025 | 187,45 | 190,55 | 184,70 | 190,55 | 1,90% | - |
| 10.10.2025 | 193,50 | 193,50 | 187,00 | 187,00 | -6,03% | 18,00 |
| 09.10.2025 | 189,00 | 199,00 | 189,00 | 199,00 | 3,22% | 151,00 |
| 08.10.2025 | 190,75 | 193,25 | 189,20 | 192,80 | 1,26% | - |
| 07.10.2025 | 190,40 | 190,40 | 190,40 | 190,40 | 0,24% | 24,00 |
| 06.10.2025 | 194,00 | 194,55 | 185,80 | 189,95 | 0,77% | - |
| 03.10.2025 | 188,50 | 188,50 | 188,50 | 188,50 | -0,53% | 1,00 |
| 02.10.2025 | 188,70 | 191,55 | 188,30 | 189,50 | 3,78% | - |
| 01.10.2025 | 180,90 | 186,70 | 180,90 | 182,60 | 0,30% | 19,00 |
| 30.09.2025 | 183,10 | 184,25 | 180,05 | 182,05 | -0,63% | - |
| 29.09.2025 | 184,05 | 185,30 | 182,40 | 183,20 | -0,97% | - |
| 26.09.2025 | 183,85 | 186,45 | 183,75 | 185,00 | -0,99% | - |
| 25.09.2025 | 187,80 | 188,60 | 186,00 | 186,85 | 0,84% | - |
| 24.09.2025 | 185,30 | 185,30 | 185,30 | 185,30 | 0,95% | 9,00 |
| 23.09.2025 | 182,95 | 186,10 | 182,65 | 183,55 | -0,35% | - |
| 22.09.2025 | 184,20 | 184,20 | 184,20 | 184,20 | -3,43% | 8,00 |
| 19.09.2025 | 189,75 | 190,75 | 189,60 | 190,75 | -1,17% | - |
| 18.09.2025 | 191,65 | 193,25 | 189,95 | 193,00 | 1,58% | - |
| 17.09.2025 | 190,00 | 190,00 | 190,00 | 190,00 | 2,48% | 5,00 |
| 16.09.2025 | 185,40 | 185,40 | 185,40 | 185,40 | 2,21% | 10,00 |
| 15.09.2025 | 186,70 | 186,70 | 181,40 | 181,40 | -3,15% | 4,00 |