256,800€
0,51%
Echtzeit-Aktienkurs Boston Beer Company
Bid:
Ask:
Aktienkurse zur Boston Beer Company Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.09.2024 | 251,60 | 251,60 | 251,60 | 251,60 | -1,53% | 4,00 |
| 05.09.2024 | 253,00 | 256,30 | 252,50 | 255,50 | 0,99% | - |
| 04.09.2024 | 252,20 | 254,10 | 250,40 | 253,00 | 0,92% | - |
| 03.09.2024 | 245,40 | 250,80 | 243,30 | 250,70 | 4,20% | - |
| 02.09.2024 | 250,00 | 250,00 | 240,60 | 240,60 | -1,07% | 2,00 |
| 30.08.2024 | 243,20 | 243,20 | 243,20 | 243,20 | -0,78% | 2,00 |
| 29.08.2024 | 246,60 | 248,70 | 243,60 | 245,10 | 0,04% | - |
| 28.08.2024 | 251,00 | 251,60 | 244,90 | 245,00 | -1,61% | - |
| 27.08.2024 | 251,20 | 251,50 | 248,90 | 249,00 | -1,58% | - |
| 26.08.2024 | 252,80 | 253,00 | 252,80 | 253,00 | 0,20% | 12,00 |
| 23.08.2024 | 247,60 | 252,90 | 247,50 | 252,50 | 0,72% | - |
| 22.08.2024 | 253,30 | 254,10 | 250,70 | 250,70 | -1,18% | - |
| 21.08.2024 | 251,90 | 254,90 | 251,50 | 253,70 | 0,91% | - |
| 20.08.2024 | 253,60 | 253,80 | 250,00 | 251,40 | -1,26% | - |
| 19.08.2024 | 254,60 | 254,60 | 254,60 | 254,60 | 0,04% | 1,00 |
| 16.08.2024 | 256,00 | 257,50 | 253,90 | 254,50 | 2,13% | - |
| 15.08.2024 | 249,20 | 249,20 | 249,20 | 249,20 | -0,08% | 1,00 |
| 14.08.2024 | 245,20 | 249,40 | 245,20 | 249,40 | 1,55% | 2,00 |
| 13.08.2024 | 245,60 | 245,60 | 245,60 | 245,60 | 0,74% | 1,00 |
| 12.08.2024 | 248,40 | 249,00 | 243,80 | 243,80 | -1,69% | - |
| 09.08.2024 | 247,00 | 249,70 | 245,00 | 248,00 | 0,77% | - |
| 08.08.2024 | 242,40 | 246,60 | 241,40 | 246,10 | 0,45% | - |
| 07.08.2024 | 248,00 | 248,00 | 245,00 | 245,00 | -0,16% | 2,00 |
| 06.08.2024 | 246,40 | 250,40 | 245,40 | 245,40 | -1,37% | - |
| 05.08.2024 | 252,80 | 252,80 | 242,90 | 248,80 | -1,66% | - |
| 02.08.2024 | 254,20 | 254,20 | 253,00 | 253,00 | -1,94% | 8,00 |
| 01.08.2024 | 259,80 | 262,60 | 258,00 | 258,00 | -0,65% | 34,00 |
| 31.07.2024 | 258,30 | 260,80 | 256,90 | 259,70 | -0,76% | - |
| 30.07.2024 | 262,40 | 264,20 | 260,80 | 261,70 | 1,43% | - |
| 29.07.2024 | 268,90 | 270,30 | 256,60 | 258,00 | 6,52% | - |
| 26.07.2024 | 242,20 | 242,20 | 242,20 | 242,20 | -3,97% | 22,00 |
| 25.07.2024 | 251,60 | 252,20 | 249,60 | 252,20 | 1,94% | 34,00 |
| 24.07.2024 | 247,40 | 247,40 | 247,40 | 247,40 | -2,44% | 1,00 |
| 23.07.2024 | 253,60 | 253,60 | 253,60 | 253,60 | -1,09% | 4,00 |
| 22.07.2024 | 253,00 | 256,40 | 253,00 | 256,40 | 0,00% | 6,00 |
| 19.07.2024 | 256,40 | 256,40 | 256,40 | 256,40 | -2,92% | 30,00 |
| 18.07.2024 | 262,80 | 267,90 | 261,90 | 264,10 | 1,11% | - |
| 17.07.2024 | 261,20 | 261,20 | 261,20 | 261,20 | 0,23% | 15,00 |
| 16.07.2024 | 260,60 | 260,60 | 260,60 | 260,60 | -2,10% | 1,00 |
| 15.07.2024 | 266,20 | 266,20 | 266,20 | 266,20 | 0,99% | 1,00 |
| 12.07.2024 | 265,50 | 266,20 | 263,40 | 263,60 | 0,30% | - |
| 11.07.2024 | 262,80 | 262,80 | 262,80 | 262,80 | -0,64% | 6,00 |
| 10.07.2024 | 267,30 | 268,40 | 264,20 | 264,50 | -2,11% | - |
| 09.07.2024 | 270,40 | 272,50 | 269,50 | 270,20 | -1,06% | - |
| 08.07.2024 | 272,10 | 275,60 | 271,40 | 273,10 | 0,55% | - |
| 05.07.2024 | 273,20 | 273,20 | 270,20 | 271,60 | 1,04% | - |
| 04.07.2024 | 269,40 | 269,40 | 268,80 | 268,80 | -1,25% | - |
| 03.07.2024 | 279,00 | 279,00 | 272,20 | 272,20 | -2,51% | - |
| 02.07.2024 | 280,20 | 280,20 | 277,40 | 279,20 | -0,50% | - |
| 01.07.2024 | 283,00 | 283,00 | 278,60 | 280,60 | -0,36% | - |
| 28.06.2024 | 282,80 | 283,40 | 279,70 | 281,60 | -0,04% | - |
| 27.06.2024 | 283,20 | 285,10 | 281,60 | 281,70 | -0,42% | - |
| 26.06.2024 | 281,50 | 283,00 | 280,00 | 282,90 | 1,69% | - |
| 25.06.2024 | 278,00 | 279,60 | 276,00 | 278,20 | -0,68% | - |
| 24.06.2024 | 277,60 | 281,00 | 274,80 | 280,10 | 0,65% | - |
| 21.06.2024 | 275,30 | 279,30 | 274,60 | 278,30 | 1,42% | - |
| 20.06.2024 | 274,40 | 274,40 | 274,40 | 274,40 | -0,07% | 4,00 |
| 19.06.2024 | 275,20 | 275,20 | 274,50 | 274,60 | -0,15% | - |
| 18.06.2024 | 269,60 | 275,00 | 269,60 | 275,00 | 1,63% | 15,00 |
| 17.06.2024 | 271,00 | 271,00 | 270,60 | 270,60 | 2,04% | 12,00 |
| 14.06.2024 | 264,80 | 265,20 | 264,80 | 265,20 | 0,45% | 6,00 |
| 13.06.2024 | 267,50 | 267,90 | 262,50 | 264,00 | 0,23% | - |
| 12.06.2024 | 262,40 | 263,40 | 262,40 | 263,40 | -1,31% | 146,00 |
| 11.06.2024 | 270,90 | 272,80 | 266,70 | 266,90 | -1,15% | - |
| 10.06.2024 | 270,30 | 272,10 | 269,00 | 270,00 | 0,90% | - |
| 07.06.2024 | 273,20 | 273,20 | 267,60 | 267,60 | -2,44% | 146,00 |
| 06.06.2024 | 277,30 | 278,40 | 272,80 | 274,30 | -3,01% | - |
| 05.06.2024 | 277,00 | 282,80 | 277,00 | 282,80 | 3,06% | 33,00 |
| 04.06.2024 | 276,20 | 276,20 | 274,40 | 274,40 | -0,80% | 57,00 |
| 03.06.2024 | 270,00 | 276,60 | 262,00 | 276,60 | -5,66% | 77,00 |
| 31.05.2024 | 287,00 | 301,00 | 287,00 | 293,20 | 23,09% | 19,00 |
| 30.05.2024 | 239,80 | 239,80 | 238,20 | 238,20 | -1,08% | 20,00 |
| 29.05.2024 | 238,40 | 240,80 | 238,40 | 240,80 | 1,86% | 12,00 |
| 28.05.2024 | 239,20 | 239,20 | 236,40 | 236,40 | -1,58% | 27,00 |
| 27.05.2024 | 240,30 | 240,40 | 239,80 | 240,20 | -1,72% | - |
| 24.05.2024 | 244,40 | 244,40 | 244,40 | 244,40 | -0,08% | 1,00 |
| 23.05.2024 | 248,00 | 248,00 | 244,60 | 244,60 | -1,77% | 178,00 |
| 22.05.2024 | 249,00 | 249,00 | 249,00 | 249,00 | 0,36% | 5,00 |
| 21.05.2024 | 252,90 | 253,80 | 248,00 | 248,10 | -3,73% | - |
| 20.05.2024 | 257,70 | 260,00 | 257,40 | 257,70 | 1,46% | - |
| 17.05.2024 | 256,00 | 256,00 | 254,00 | 254,00 | -2,31% | 144,00 |
| 16.05.2024 | 259,80 | 261,40 | 259,80 | 260,00 | -0,38% | 86,00 |
| 15.05.2024 | 263,80 | 264,40 | 261,00 | 261,00 | -4,88% | 15,00 |
| 14.05.2024 | 265,80 | 278,00 | 265,80 | 274,40 | 3,31% | 75,00 |
| 13.05.2024 | 270,50 | 270,60 | 264,10 | 265,60 | -0,52% | - |
| 10.05.2024 | 267,00 | 267,00 | 267,00 | 267,00 | 2,30% | 5,00 |
| 09.05.2024 | 261,00 | 261,00 | 261,00 | 261,00 | 0,08% | 1,00 |
| 08.05.2024 | 260,80 | 260,80 | 260,80 | 260,80 | 4,74% | 21,00 |
| 07.05.2024 | 249,00 | 249,00 | 249,00 | 249,00 | -1,50% | 4,00 |
| 06.05.2024 | 257,20 | 257,20 | 252,60 | 252,80 | -1,94% | 11,00 |
| 03.05.2024 | 261,40 | 262,00 | 257,50 | 257,80 | -1,68% | - |
| 02.05.2024 | 258,60 | 262,20 | 257,40 | 262,20 | -0,57% | 3,00 |
| 30.04.2024 | 266,50 | 266,70 | 260,70 | 263,70 | -0,23% | - |
| 29.04.2024 | 264,70 | 266,10 | 263,70 | 264,30 | -4,52% | - |
| 26.04.2024 | 288,00 | 297,10 | 274,40 | 276,80 | 2,67% | - |
| 25.04.2024 | 269,60 | 269,60 | 269,60 | 269,60 | -0,55% | 2,00 |
| 24.04.2024 | 267,70 | 271,90 | 266,50 | 271,10 | 1,76% | - |
| 23.04.2024 | 271,70 | 272,10 | 264,80 | 266,40 | -1,62% | - |
| 22.04.2024 | 270,80 | 270,80 | 270,80 | 270,80 | -0,73% | 20,00 |
| 19.04.2024 | 269,20 | 272,80 | 269,20 | 272,80 | 4,12% | 3,00 |