217,000€
1,59%
Echtzeit-Aktienkurs Boston Beer Company Inc.
Bid:
Ask:
Aktienkurse zur Boston Beer Company Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.02.2025 | 216,80 | 216,80 | 216,80 | 216,80 | 1,50% | 2,00 |
| 20.02.2025 | 213,60 | 213,60 | 213,60 | 213,60 | -1,20% | 20,00 |
| 19.02.2025 | 217,20 | 219,60 | 215,80 | 216,20 | -1,23% | - |
| 18.02.2025 | 222,30 | 223,20 | 218,40 | 218,90 | -1,35% | - |
| 17.02.2025 | 221,30 | 222,20 | 221,30 | 221,90 | -0,05% | - |
| 14.02.2025 | 222,00 | 222,00 | 222,00 | 222,00 | 1,28% | 2,00 |
| 13.02.2025 | 219,20 | 219,20 | 219,20 | 219,20 | 1,29% | 1,00 |
| 12.02.2025 | 224,70 | 227,90 | 216,20 | 216,40 | -3,57% | - |
| 11.02.2025 | 230,00 | 230,00 | 224,40 | 224,40 | -4,10% | 35,00 |
| 10.02.2025 | 227,00 | 234,00 | 227,00 | 234,00 | -0,68% | 2,00 |
| 07.02.2025 | 235,60 | 235,60 | 235,60 | 235,60 | -2,04% | 12,00 |
| 06.02.2025 | 236,20 | 240,50 | 236,10 | 240,50 | 2,12% | - |
| 05.02.2025 | 233,60 | 236,90 | 231,70 | 235,50 | 0,13% | - |
| 04.02.2025 | 235,20 | 235,20 | 235,20 | 235,20 | -0,51% | 1,00 |
| 03.02.2025 | 244,60 | 244,60 | 236,40 | 236,40 | -2,56% | 8,00 |
| 31.01.2025 | 249,40 | 250,20 | 241,80 | 242,60 | -0,53% | 35,00 |
| 30.01.2025 | 240,50 | 244,10 | 238,80 | 243,90 | 1,50% | - |
| 29.01.2025 | 242,00 | 242,70 | 239,30 | 240,30 | 0,21% | - |
| 28.01.2025 | 239,80 | 239,80 | 239,80 | 239,80 | 0,76% | 1,00 |
| 27.01.2025 | 238,00 | 238,00 | 238,00 | 238,00 | 0,80% | 4,00 |
| 24.01.2025 | 233,80 | 239,00 | 232,70 | 236,10 | -0,21% | - |
| 23.01.2025 | 236,40 | 236,60 | 236,40 | 236,60 | -2,47% | 7,00 |
| 22.01.2025 | 243,40 | 243,80 | 241,50 | 242,60 | -0,08% | - |
| 21.01.2025 | 244,00 | 245,20 | 240,50 | 242,80 | -1,70% | - |
| 20.01.2025 | 247,00 | 247,00 | 247,00 | 247,00 | 0,86% | 9,00 |
| 17.01.2025 | 246,00 | 250,00 | 244,70 | 244,90 | 0,12% | - |
| 16.01.2025 | 244,60 | 244,60 | 244,60 | 244,60 | -3,47% | 4,00 |
| 15.01.2025 | 251,60 | 257,10 | 248,20 | 253,40 | 1,00% | - |
| 14.01.2025 | 256,10 | 256,70 | 250,40 | 250,90 | -0,59% | - |
| 13.01.2025 | 250,10 | 253,20 | 248,10 | 252,40 | 0,24% | - |
| 10.01.2025 | 261,60 | 261,60 | 251,80 | 251,80 | -6,18% | 2,00 |
| 09.01.2025 | 263,60 | 268,40 | 263,60 | 268,40 | 0,30% | 51,00 |
| 08.01.2025 | 269,80 | 269,80 | 267,60 | 267,60 | -1,62% | 3,00 |
| 07.01.2025 | 277,50 | 279,20 | 271,10 | 272,00 | -3,89% | - |
| 06.01.2025 | 283,00 | 283,00 | 283,00 | 283,00 | 1,07% | 1,00 |
| 03.01.2025 | 289,80 | 289,80 | 276,80 | 280,00 | -3,65% | 25,00 |
| 02.01.2025 | 286,40 | 292,20 | 286,40 | 290,60 | 2,47% | - |
| 30.12.2024 | 284,40 | 284,40 | 283,60 | 283,60 | -2,04% | - |
| 27.12.2024 | 289,50 | 291,70 | 288,30 | 289,50 | 1,54% | - |
| 23.12.2024 | 291,40 | 293,20 | 285,10 | 285,10 | -2,36% | - |
| 20.12.2024 | 291,80 | 292,00 | 285,00 | 292,00 | -0,82% | 1.180,00 |
| 19.12.2024 | 292,60 | 294,60 | 288,80 | 294,40 | 1,03% | - |
| 18.12.2024 | 293,60 | 294,80 | 287,80 | 291,40 | 0,03% | - |
| 17.12.2024 | 292,00 | 294,30 | 290,80 | 291,30 | -2,44% | - |
| 16.12.2024 | 304,00 | 304,00 | 298,60 | 298,60 | -0,90% | 5,00 |
| 13.12.2024 | 305,10 | 305,50 | 299,60 | 301,30 | 0,03% | - |
| 12.12.2024 | 302,60 | 302,60 | 301,20 | 301,20 | -1,18% | 9,00 |
| 11.12.2024 | 304,80 | 304,80 | 304,80 | 304,80 | 0,99% | 1,00 |
| 10.12.2024 | 301,80 | 301,80 | 301,80 | 301,80 | 0,87% | 35,00 |
| 09.12.2024 | 298,00 | 300,20 | 298,00 | 299,20 | 0,47% | 27,00 |
| 06.12.2024 | 298,60 | 303,00 | 297,60 | 297,80 | -0,23% | - |
| 05.12.2024 | 299,30 | 299,50 | 296,50 | 298,50 | 0,30% | - |
| 04.12.2024 | 297,60 | 297,60 | 297,60 | 297,60 | 0,24% | 10,00 |
| 03.12.2024 | 299,70 | 299,90 | 295,30 | 296,90 | -0,77% | - |
| 02.12.2024 | 303,40 | 303,40 | 297,00 | 299,20 | 0,03% | 23,00 |
| 29.11.2024 | 293,20 | 299,70 | 293,20 | 299,10 | 1,60% | - |
| 28.11.2024 | 294,40 | 294,40 | 294,40 | 294,40 | -1,17% | 21,00 |
| 27.11.2024 | 297,50 | 299,50 | 294,80 | 297,90 | -1,88% | - |
| 26.11.2024 | 303,60 | 303,60 | 303,60 | 303,60 | 1,27% | 1,00 |
| 25.11.2024 | 305,60 | 305,60 | 299,80 | 299,80 | 0,00% | 2,00 |
| 22.11.2024 | 299,40 | 299,80 | 290,20 | 299,80 | 1,52% | 12,00 |
| 21.11.2024 | 293,50 | 295,90 | 289,80 | 295,30 | 0,34% | - |
| 20.11.2024 | 295,50 | 296,40 | 292,40 | 294,30 | 1,48% | - |
| 19.11.2024 | 290,00 | 290,00 | 290,00 | 290,00 | -2,42% | 1,00 |
| 18.11.2024 | 297,20 | 297,20 | 297,20 | 297,20 | -1,13% | 1,00 |
| 15.11.2024 | 305,80 | 306,80 | 300,40 | 300,60 | -1,51% | 10,00 |
| 14.11.2024 | 306,70 | 308,50 | 303,60 | 305,20 | 0,59% | - |
| 13.11.2024 | 301,00 | 303,40 | 301,00 | 303,40 | 1,81% | 23,00 |
| 12.11.2024 | 291,40 | 298,00 | 291,40 | 298,00 | 1,33% | 78,00 |
| 11.11.2024 | 288,90 | 294,40 | 288,50 | 294,10 | 3,05% | - |
| 08.11.2024 | 285,30 | 287,80 | 281,50 | 285,40 | 1,35% | - |
| 07.11.2024 | 281,60 | 281,60 | 281,60 | 281,60 | 0,43% | 3,00 |
| 06.11.2024 | 283,60 | 285,00 | 280,40 | 280,40 | 3,01% | 9,00 |
| 05.11.2024 | 272,20 | 272,20 | 272,20 | 272,20 | 1,87% | 32,00 |
| 04.11.2024 | 267,20 | 267,20 | 267,20 | 267,20 | -2,48% | 1,00 |
| 01.11.2024 | 270,40 | 274,00 | 269,00 | 274,00 | 1,18% | 3,00 |
| 31.10.2024 | 274,80 | 276,00 | 268,90 | 270,80 | -1,88% | - |
| 30.10.2024 | 276,00 | 277,80 | 273,70 | 276,00 | -1,39% | - |
| 29.10.2024 | 281,30 | 281,50 | 276,00 | 279,90 | 0,90% | - |
| 28.10.2024 | 275,30 | 281,30 | 274,10 | 277,40 | -0,22% | - |
| 25.10.2024 | 265,80 | 278,00 | 265,80 | 278,00 | -0,07% | 19,00 |
| 24.10.2024 | 278,60 | 278,60 | 278,20 | 278,20 | 1,31% | 6,00 |
| 23.10.2024 | 274,60 | 274,60 | 274,60 | 274,60 | 0,88% | 5,00 |
| 22.10.2024 | 272,20 | 272,20 | 272,20 | 272,20 | -0,80% | 20,00 |
| 21.10.2024 | 275,30 | 275,70 | 272,60 | 274,40 | 1,93% | - |
| 18.10.2024 | 269,20 | 269,20 | 269,20 | 269,20 | -0,30% | 5,00 |
| 17.10.2024 | 269,00 | 270,00 | 269,00 | 270,00 | 6,47% | 16,00 |
| 16.10.2024 | 253,60 | 253,60 | 253,60 | 253,60 | -1,21% | 1,00 |
| 15.10.2024 | 253,30 | 257,10 | 250,60 | 256,70 | 2,84% | - |
| 14.10.2024 | 249,60 | 249,60 | 249,60 | 249,60 | -1,50% | 8,00 |
| 11.10.2024 | 253,40 | 253,40 | 253,40 | 253,40 | 2,26% | 3,00 |
| 10.10.2024 | 247,80 | 247,80 | 247,80 | 247,80 | 0,24% | 22,00 |
| 09.10.2024 | 247,20 | 247,20 | 247,20 | 247,20 | -1,83% | 10,00 |
| 08.10.2024 | 248,60 | 251,80 | 248,40 | 251,80 | 2,27% | 64,00 |
| 07.10.2024 | 255,20 | 255,20 | 246,20 | 246,20 | -4,50% | 20,00 |
| 04.10.2024 | 257,80 | 257,80 | 257,80 | 257,80 | 0,19% | 10,00 |
| 03.10.2024 | 258,20 | 258,30 | 252,90 | 257,30 | -0,58% | - |
| 02.10.2024 | 258,80 | 258,80 | 258,80 | 258,80 | -0,23% | 1,00 |
| 01.10.2024 | 260,40 | 263,20 | 258,60 | 259,40 | 0,54% | 5,00 |
| 30.09.2024 | 253,50 | 258,00 | 252,70 | 258,00 | 2,22% | - |