198,700€
6,26%
Echtzeit-Aktienkurs Boston Beer Company
Bid:
Ask:
Aktienkurse zur Boston Beer Company Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.10.2025 | 193,80 | 203,60 | 193,80 | 203,60 | 8,88% | 108,00 |
| 23.10.2025 | 187,00 | 187,00 | 187,00 | 187,00 | -2,15% | 10,00 |
| 22.10.2025 | 191,10 | 191,10 | 191,10 | 191,10 | 1,65% | 6,00 |
| 21.10.2025 | 189,00 | 189,75 | 186,60 | 188,00 | -0,79% | - |
| 20.10.2025 | 194,60 | 194,60 | 189,50 | 189,50 | -0,58% | 32,00 |
| 17.10.2025 | 190,60 | 190,60 | 190,60 | 190,60 | -0,83% | 1,00 |
| 16.10.2025 | 192,20 | 192,20 | 192,20 | 192,20 | -1,18% | 37,00 |
| 15.10.2025 | 194,50 | 194,50 | 194,50 | 194,50 | 3,68% | 1,00 |
| 14.10.2025 | 188,65 | 189,45 | 187,50 | 187,60 | -1,55% | - |
| 13.10.2025 | 187,45 | 190,55 | 184,70 | 190,55 | 1,90% | - |
| 10.10.2025 | 193,50 | 193,50 | 187,00 | 187,00 | -6,03% | 18,00 |
| 09.10.2025 | 189,00 | 199,00 | 189,00 | 199,00 | 3,22% | 151,00 |
| 08.10.2025 | 190,75 | 193,25 | 189,20 | 192,80 | 1,26% | - |
| 07.10.2025 | 190,40 | 190,40 | 190,40 | 190,40 | 0,24% | 24,00 |
| 06.10.2025 | 194,00 | 194,55 | 185,80 | 189,95 | 0,77% | - |
| 03.10.2025 | 188,50 | 188,50 | 188,50 | 188,50 | -0,53% | 1,00 |
| 02.10.2025 | 188,70 | 191,55 | 188,30 | 189,50 | 3,78% | - |
| 01.10.2025 | 180,90 | 186,70 | 180,90 | 182,60 | 0,30% | 19,00 |
| 30.09.2025 | 183,10 | 184,25 | 180,05 | 182,05 | -0,63% | - |
| 29.09.2025 | 184,05 | 185,30 | 182,40 | 183,20 | -0,97% | - |
| 26.09.2025 | 183,85 | 186,45 | 183,75 | 185,00 | -0,99% | - |
| 25.09.2025 | 187,80 | 188,60 | 186,00 | 186,85 | 0,84% | - |
| 24.09.2025 | 185,30 | 185,30 | 185,30 | 185,30 | 0,95% | 9,00 |
| 23.09.2025 | 182,95 | 186,10 | 182,65 | 183,55 | -0,35% | - |
| 22.09.2025 | 184,20 | 184,20 | 184,20 | 184,20 | -3,43% | 8,00 |
| 19.09.2025 | 189,75 | 190,75 | 189,60 | 190,75 | -1,17% | - |
| 18.09.2025 | 191,65 | 193,25 | 189,95 | 193,00 | 1,58% | - |
| 17.09.2025 | 190,00 | 190,00 | 190,00 | 190,00 | 2,48% | 5,00 |
| 16.09.2025 | 185,40 | 185,40 | 185,40 | 185,40 | 2,21% | 10,00 |
| 15.09.2025 | 186,70 | 186,70 | 181,40 | 181,40 | -3,15% | 4,00 |
| 12.09.2025 | 187,30 | 187,40 | 187,00 | 187,30 | -1,27% | - |
| 11.09.2025 | 189,70 | 189,70 | 189,70 | 189,70 | 1,99% | 37,00 |
| 10.09.2025 | 190,25 | 190,65 | 184,70 | 186,00 | -3,68% | - |
| 09.09.2025 | 191,55 | 194,95 | 190,40 | 193,10 | 0,89% | - |
| 08.09.2025 | 193,70 | 193,95 | 188,55 | 191,40 | -2,27% | - |
| 05.09.2025 | 191,15 | 196,35 | 189,30 | 195,85 | 2,51% | - |
| 04.09.2025 | 187,60 | 191,25 | 186,65 | 191,05 | 2,99% | - |
| 03.09.2025 | 184,85 | 187,35 | 183,80 | 185,50 | -0,54% | - |
| 02.09.2025 | 186,60 | 186,60 | 186,50 | 186,50 | -0,16% | 28,00 |
| 01.09.2025 | 190,90 | 190,90 | 186,30 | 186,80 | -2,25% | 6,00 |
| 29.08.2025 | 182,80 | 191,10 | 182,80 | 191,10 | -0,05% | 4,00 |
| 28.08.2025 | 191,20 | 191,20 | 191,20 | 191,20 | 3,74% | 2,00 |
| 27.08.2025 | 184,30 | 184,30 | 184,30 | 184,30 | -2,54% | 1,00 |
| 26.08.2025 | 184,50 | 189,10 | 184,50 | 189,10 | 1,07% | 3,00 |
| 25.08.2025 | 190,80 | 191,05 | 186,00 | 187,10 | -1,21% | - |
| 22.08.2025 | 188,15 | 191,65 | 188,15 | 189,40 | 1,42% | - |
| 21.08.2025 | 187,60 | 187,60 | 184,90 | 186,75 | -1,40% | - |
| 20.08.2025 | 189,40 | 189,40 | 189,40 | 189,40 | -0,32% | 2,00 |
| 19.08.2025 | 190,00 | 190,00 | 190,00 | 190,00 | -0,31% | 18,00 |
| 18.08.2025 | 190,60 | 190,60 | 190,60 | 190,60 | 1,76% | 1,00 |
| 15.08.2025 | 191,50 | 193,90 | 186,90 | 187,30 | -0,66% | 23,00 |
| 14.08.2025 | 192,05 | 192,70 | 186,75 | 188,55 | -1,23% | - |
| 13.08.2025 | 190,90 | 190,90 | 190,90 | 190,90 | 1,43% | 6,00 |
| 12.08.2025 | 188,20 | 188,20 | 188,20 | 188,20 | 1,73% | 5,00 |
| 11.08.2025 | 184,00 | 185,00 | 184,00 | 185,00 | -1,49% | 22,00 |
| 08.08.2025 | 187,80 | 187,80 | 187,80 | 187,80 | 1,57% | 4,00 |
| 07.08.2025 | 191,30 | 191,30 | 184,90 | 184,90 | -0,72% | 2,00 |
| 06.08.2025 | 188,70 | 189,00 | 183,75 | 186,25 | -0,93% | - |
| 05.08.2025 | 186,90 | 188,00 | 186,90 | 188,00 | -0,90% | 44,00 |
| 04.08.2025 | 181,50 | 190,00 | 181,50 | 189,70 | 7,78% | - |
| 01.08.2025 | 181,90 | 181,90 | 176,00 | 176,00 | -2,63% | 7,00 |
| 31.07.2025 | 185,45 | 186,05 | 180,25 | 180,75 | -2,82% | - |
| 30.07.2025 | 180,80 | 186,00 | 180,80 | 186,00 | 2,42% | 3,00 |
| 29.07.2025 | 180,50 | 181,85 | 179,65 | 181,60 | 2,14% | - |
| 28.07.2025 | 184,50 | 184,50 | 177,80 | 177,80 | -1,66% | 800,00 |
| 25.07.2025 | 185,10 | 196,70 | 180,80 | 180,80 | 1,46% | 691,00 |
| 24.07.2025 | 178,20 | 178,20 | 178,20 | 178,20 | -0,22% | 7,00 |
| 23.07.2025 | 176,50 | 178,60 | 176,50 | 178,60 | 3,90% | 37,00 |
| 22.07.2025 | 166,15 | 173,90 | 165,55 | 171,90 | 4,09% | - |
| 21.07.2025 | 165,50 | 167,15 | 163,90 | 165,15 | -0,66% | - |
| 18.07.2025 | 167,85 | 168,60 | 165,85 | 166,25 | -0,27% | - |
| 17.07.2025 | 165,85 | 167,80 | 165,50 | 166,70 | 3,12% | - |
| 16.07.2025 | 164,20 | 167,95 | 161,45 | 161,65 | -3,49% | - |
| 15.07.2025 | 167,50 | 167,50 | 167,50 | 167,50 | 1,89% | 1,00 |
| 14.07.2025 | 164,40 | 164,40 | 164,40 | 164,40 | -0,93% | 5,00 |
| 11.07.2025 | 168,60 | 168,65 | 165,90 | 165,95 | -2,53% | - |
| 10.07.2025 | 164,70 | 171,20 | 164,70 | 170,25 | 3,81% | - |
| 09.07.2025 | 169,25 | 170,15 | 163,65 | 164,00 | -3,64% | - |
| 08.07.2025 | 169,10 | 171,70 | 167,60 | 170,20 | -0,12% | - |
| 07.07.2025 | 170,40 | 170,40 | 170,40 | 170,40 | 0,29% | 5,00 |
| 04.07.2025 | 170,25 | 170,35 | 169,75 | 169,90 | -1,22% | - |
| 03.07.2025 | 172,00 | 172,00 | 172,00 | 172,00 | 2,44% | 9,00 |
| 02.07.2025 | 167,90 | 167,90 | 167,90 | 167,90 | -2,89% | 1,00 |
| 01.07.2025 | 163,80 | 172,90 | 160,70 | 172,90 | 8,81% | 8,00 |
| 30.06.2025 | 162,95 | 163,70 | 158,90 | 158,90 | -0,81% | - |
| 27.06.2025 | 160,25 | 162,75 | 159,00 | 160,20 | -1,48% | - |
| 26.06.2025 | 160,20 | 162,60 | 160,20 | 162,60 | -2,02% | 2,00 |
| 25.06.2025 | 169,55 | 170,55 | 165,95 | 165,95 | -1,63% | - |
| 24.06.2025 | 169,70 | 169,70 | 168,70 | 168,70 | 1,81% | 6,00 |
| 23.06.2025 | 174,30 | 174,30 | 165,70 | 165,70 | -4,27% | 30,00 |
| 20.06.2025 | 173,10 | 173,10 | 173,10 | 173,10 | -0,97% | 6,00 |
| 19.06.2025 | 175,25 | 175,35 | 174,65 | 174,80 | -1,13% | - |
| 18.06.2025 | 178,70 | 179,05 | 176,40 | 176,80 | 0,34% | - |
| 17.06.2025 | 176,20 | 176,20 | 176,20 | 176,20 | -2,11% | 3,00 |
| 16.06.2025 | 178,70 | 183,50 | 178,60 | 180,00 | -4,41% | 63,00 |
| 13.06.2025 | 188,30 | 188,30 | 188,30 | 188,30 | 2,11% | 1,00 |
| 12.06.2025 | 184,40 | 184,40 | 184,40 | 184,40 | -1,39% | 1,00 |
| 11.06.2025 | 187,50 | 187,50 | 187,00 | 187,00 | -0,90% | 21,00 |
| 10.06.2025 | 188,70 | 188,70 | 188,70 | 188,70 | -1,80% | 3,00 |
| 09.06.2025 | 193,85 | 195,45 | 190,45 | 192,15 | -0,62% | - |