222,100€
1,55%
Echtzeit-Aktienkurs Boston Beer Company Inc.
Bid:
Ask:
Aktienkurse zur Boston Beer Company Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.04.2026 | 214,60 | 219,90 | 211,80 | 218,70 | 3,16% | - |
| 08.04.2026 | 212,00 | 212,00 | 212,00 | 212,00 | -1,85% | 2,00 |
| 07.04.2026 | 214,00 | 219,40 | 210,80 | 216,00 | 5,31% | - |
| 02.04.2026 | 201,30 | 206,30 | 200,55 | 205,10 | 5,78% | - |
| 01.04.2026 | 202,40 | 202,40 | 193,90 | 193,90 | -2,71% | 3,00 |
| 31.03.2026 | 201,95 | 202,80 | 197,10 | 199,30 | -1,09% | - |
| 30.03.2026 | 200,35 | 204,20 | 198,10 | 201,50 | 0,57% | - |
| 27.03.2026 | 203,40 | 203,40 | 197,10 | 200,35 | -1,93% | - |
| 26.03.2026 | 193,55 | 205,20 | 192,70 | 204,30 | 6,88% | - |
| 25.03.2026 | 187,65 | 191,30 | 185,90 | 191,15 | 0,08% | - |
| 24.03.2026 | 191,45 | 193,80 | 187,55 | 191,00 | -0,83% | - |
| 23.03.2026 | 192,60 | 192,60 | 192,60 | 192,60 | -2,92% | 1,00 |
| 20.03.2026 | 198,40 | 198,40 | 198,40 | 198,40 | -1,64% | 4,00 |
| 19.03.2026 | 203,20 | 206,20 | 201,00 | 201,70 | 0,27% | - |
| 18.03.2026 | 200,85 | 201,60 | 196,20 | 201,15 | 1,95% | - |
| 17.03.2026 | 195,25 | 199,85 | 194,95 | 197,30 | -1,08% | - |
| 16.03.2026 | 203,80 | 204,00 | 199,15 | 199,45 | -0,57% | - |
| 13.03.2026 | 200,60 | 200,60 | 200,60 | 200,60 | -0,59% | 170,00 |
| 12.03.2026 | 201,80 | 201,80 | 201,80 | 201,80 | -0,39% | 100,00 |
| 11.03.2026 | 201,20 | 202,70 | 196,45 | 202,60 | 1,30% | - |
| 10.03.2026 | 200,00 | 200,00 | 200,00 | 200,00 | 0,91% | 20,00 |
| 09.03.2026 | 198,15 | 200,10 | 195,40 | 198,20 | -0,60% | - |
| 06.03.2026 | 196,70 | 199,40 | 196,70 | 199,40 | -0,35% | 103,00 |
| 05.03.2026 | 199,40 | 201,65 | 197,85 | 200,10 | 2,25% | - |
| 04.03.2026 | 194,20 | 196,40 | 191,20 | 195,70 | 3,76% | - |
| 03.03.2026 | 187,30 | 188,60 | 186,70 | 188,60 | 0,00% | 23,00 |
| 02.03.2026 | 193,10 | 194,80 | 188,60 | 188,60 | -0,05% | 22,00 |
| 27.02.2026 | 190,05 | 191,90 | 188,65 | 188,70 | 0,96% | - |
| 26.02.2026 | 183,95 | 187,55 | 183,85 | 186,90 | 2,19% | - |
| 25.02.2026 | 182,90 | 182,90 | 182,90 | 182,90 | -4,12% | 19,00 |
| 24.02.2026 | 190,60 | 193,30 | 190,05 | 190,75 | 1,90% | - |
| 23.02.2026 | 197,95 | 199,75 | 187,20 | 187,20 | -7,37% | - |
| 20.02.2026 | 197,30 | 202,30 | 194,60 | 202,10 | 1,40% | - |
| 19.02.2026 | 199,30 | 199,30 | 199,30 | 199,30 | -0,62% | 12,00 |
| 18.02.2026 | 196,00 | 200,55 | 193,20 | 200,55 | -5,13% | - |
| 17.02.2026 | 211,40 | 211,40 | 206,60 | 211,40 | 1,10% | 10,00 |
| 16.02.2026 | 209,10 | 209,80 | 208,70 | 209,10 | 1,70% | - |
| 13.02.2026 | 207,50 | 210,00 | 202,20 | 205,60 | -3,06% | - |
| 12.02.2026 | 212,00 | 214,50 | 210,70 | 212,10 | 0,38% | - |
| 11.02.2026 | 208,10 | 211,90 | 207,30 | 211,30 | 1,78% | - |
| 10.02.2026 | 207,60 | 207,60 | 207,60 | 207,60 | 0,19% | 11,00 |
| 09.02.2026 | 208,50 | 208,80 | 204,80 | 207,20 | 1,92% | - |
| 06.02.2026 | 202,35 | 203,80 | 200,60 | 203,30 | 3,20% | - |
| 05.02.2026 | 197,10 | 197,10 | 197,00 | 197,00 | -0,13% | 13,00 |
| 04.02.2026 | 189,40 | 197,25 | 188,85 | 197,25 | 6,51% | - |
| 03.02.2026 | 185,20 | 185,20 | 185,20 | 185,20 | 3,58% | 17,00 |
| 02.02.2026 | 181,40 | 182,10 | 178,80 | 178,80 | 0,68% | 19,00 |
| 30.01.2026 | 174,35 | 177,70 | 174,15 | 177,60 | 0,25% | - |
| 29.01.2026 | 178,35 | 179,50 | 176,00 | 177,15 | -2,80% | - |
| 28.01.2026 | 182,90 | 183,45 | 181,10 | 182,25 | -0,03% | - |
| 27.01.2026 | 183,95 | 184,05 | 181,55 | 182,30 | -1,03% | - |
| 26.01.2026 | 186,05 | 187,00 | 183,35 | 184,20 | -1,15% | - |
| 23.01.2026 | 188,70 | 188,95 | 184,85 | 186,35 | -1,79% | - |
| 22.01.2026 | 190,25 | 191,70 | 188,05 | 189,75 | 0,82% | - |
| 21.01.2026 | 186,15 | 189,45 | 183,10 | 188,20 | 9,36% | - |
| 20.01.2026 | 172,10 | 172,10 | 172,10 | 172,10 | -2,24% | 1,00 |
| 19.01.2026 | 176,40 | 176,85 | 176,05 | 176,05 | -2,73% | - |
| 16.01.2026 | 186,35 | 187,20 | 180,20 | 181,00 | -3,72% | - |
| 15.01.2026 | 188,10 | 188,10 | 183,70 | 188,00 | 5,92% | 5,00 |
| 14.01.2026 | 177,50 | 177,50 | 177,50 | 177,50 | -1,93% | 1,00 |
| 13.01.2026 | 181,00 | 181,00 | 181,00 | 181,00 | 1,74% | 6,00 |
| 12.01.2026 | 175,10 | 177,90 | 175,10 | 177,90 | -0,59% | 4,00 |
| 09.01.2026 | 179,60 | 181,95 | 178,75 | 178,95 | 1,33% | - |
| 08.01.2026 | 172,70 | 176,60 | 172,70 | 176,60 | 0,68% | 2,00 |
| 07.01.2026 | 175,40 | 175,40 | 175,40 | 175,40 | 2,51% | 1,00 |
| 06.01.2026 | 168,75 | 171,65 | 167,60 | 171,10 | 1,24% | - |
| 05.01.2026 | 169,00 | 169,00 | 169,00 | 169,00 | -0,47% | 1,00 |
| 02.01.2026 | 168,30 | 170,30 | 164,30 | 169,80 | -0,06% | 19,00 |
| 30.12.2025 | 169,90 | 169,90 | 169,90 | 169,90 | 1,80% | 1,00 |
| 29.12.2025 | 167,30 | 168,00 | 165,55 | 166,90 | -2,11% | - |
| 23.12.2025 | 166,40 | 170,50 | 166,40 | 170,50 | 0,77% | 3,00 |
| 22.12.2025 | 172,00 | 172,00 | 169,20 | 169,20 | 0,30% | 11,00 |
| 19.12.2025 | 168,70 | 168,70 | 168,70 | 168,70 | -0,85% | 4,00 |
| 18.12.2025 | 168,85 | 171,10 | 168,30 | 170,15 | 1,52% | - |
| 17.12.2025 | 167,60 | 167,60 | 167,60 | 167,60 | -2,67% | 20,00 |
| 16.12.2025 | 168,70 | 173,50 | 168,45 | 172,20 | 2,62% | - |
| 15.12.2025 | 174,10 | 174,10 | 167,80 | 167,80 | -2,33% | 24,00 |
| 12.12.2025 | 171,80 | 171,80 | 171,80 | 171,80 | 0,59% | 10,00 |
| 11.12.2025 | 170,80 | 170,80 | 170,80 | 170,80 | 0,03% | 2,00 |
| 10.12.2025 | 168,40 | 171,30 | 166,70 | 170,75 | 0,68% | - |
| 09.12.2025 | 169,60 | 169,60 | 169,60 | 169,60 | 3,73% | 8,00 |
| 08.12.2025 | 170,20 | 170,20 | 163,50 | 163,50 | -0,61% | 6,00 |
| 05.12.2025 | 168,60 | 168,60 | 164,50 | 164,50 | -2,63% | 4,00 |
| 04.12.2025 | 172,55 | 172,65 | 168,25 | 168,95 | -1,20% | - |
| 03.12.2025 | 167,70 | 171,90 | 166,40 | 171,00 | 0,59% | - |
| 02.12.2025 | 167,20 | 170,00 | 165,80 | 170,00 | 1,19% | 16,00 |
| 01.12.2025 | 167,90 | 170,60 | 166,10 | 168,00 | -0,53% | 5,00 |
| 28.11.2025 | 168,95 | 169,35 | 168,00 | 168,90 | 0,27% | - |
| 27.11.2025 | 168,65 | 168,75 | 168,35 | 168,45 | 0,51% | - |
| 26.11.2025 | 167,60 | 167,60 | 167,60 | 167,60 | 0,78% | 10,00 |
| 25.11.2025 | 166,90 | 168,35 | 165,80 | 166,30 | -1,01% | - |
| 24.11.2025 | 170,55 | 170,55 | 166,95 | 168,00 | -2,01% | - |
| 21.11.2025 | 167,15 | 171,45 | 167,15 | 171,45 | 2,24% | - |
| 20.11.2025 | 167,70 | 167,70 | 167,70 | 167,70 | 0,24% | 46,00 |
| 19.11.2025 | 169,25 | 169,75 | 166,55 | 167,30 | 0,33% | - |
| 18.11.2025 | 166,55 | 167,35 | 164,70 | 166,75 | -1,62% | - |
| 17.11.2025 | 174,60 | 174,60 | 169,50 | 169,50 | -0,99% | 2,00 |
| 14.11.2025 | 172,45 | 172,85 | 171,20 | 171,20 | -0,93% | - |
| 13.11.2025 | 173,70 | 175,80 | 171,35 | 172,80 | -2,35% | - |
| 12.11.2025 | 177,25 | 179,20 | 175,90 | 176,95 | 0,51% | - |