292,500€
-0,65%
Echtzeit-Aktienkurs Boston Beer Company Inc.
Bid:
Ask:
Aktienkurse zur Boston Beer Company Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.12.2024 | 296,90 | 296,90 | 285,60 | 292,50 | -0,65% | - |
| 19.12.2024 | 292,60 | 294,60 | 288,80 | 294,40 | 1,03% | - |
| 18.12.2024 | 293,60 | 294,80 | 287,80 | 291,40 | 0,03% | - |
| 17.12.2024 | 292,00 | 294,30 | 290,80 | 291,30 | -2,44% | - |
| 16.12.2024 | 304,00 | 304,00 | 298,60 | 298,60 | -0,90% | 5,00 |
| 13.12.2024 | 305,10 | 305,50 | 299,60 | 301,30 | 0,03% | - |
| 12.12.2024 | 302,60 | 302,60 | 301,20 | 301,20 | -1,18% | 9,00 |
| 11.12.2024 | 304,80 | 304,80 | 304,80 | 304,80 | 0,99% | 1,00 |
| 10.12.2024 | 301,80 | 301,80 | 301,80 | 301,80 | 0,87% | 35,00 |
| 09.12.2024 | 298,00 | 300,20 | 298,00 | 299,20 | 0,47% | 27,00 |
| 06.12.2024 | 298,60 | 303,00 | 297,60 | 297,80 | -0,23% | - |
| 05.12.2024 | 299,30 | 299,50 | 296,50 | 298,50 | 0,30% | - |
| 04.12.2024 | 297,60 | 297,60 | 297,60 | 297,60 | 0,24% | 10,00 |
| 03.12.2024 | 299,70 | 299,90 | 295,30 | 296,90 | -0,77% | - |
| 02.12.2024 | 303,40 | 303,40 | 297,00 | 299,20 | 0,03% | 23,00 |
| 29.11.2024 | 293,20 | 299,70 | 293,20 | 299,10 | 1,60% | - |
| 28.11.2024 | 294,40 | 294,40 | 294,40 | 294,40 | -1,17% | 21,00 |
| 27.11.2024 | 297,50 | 299,50 | 294,80 | 297,90 | -1,88% | - |
| 26.11.2024 | 303,60 | 303,60 | 303,60 | 303,60 | 1,27% | 1,00 |
| 25.11.2024 | 305,60 | 305,60 | 299,80 | 299,80 | 0,00% | 2,00 |
| 22.11.2024 | 299,40 | 299,80 | 290,20 | 299,80 | 1,52% | 12,00 |
| 21.11.2024 | 293,50 | 295,90 | 289,80 | 295,30 | 0,34% | - |
| 20.11.2024 | 295,50 | 296,40 | 292,40 | 294,30 | 1,48% | - |
| 19.11.2024 | 290,00 | 290,00 | 290,00 | 290,00 | -2,42% | 1,00 |
| 18.11.2024 | 297,20 | 297,20 | 297,20 | 297,20 | -1,13% | 1,00 |
| 15.11.2024 | 305,80 | 306,80 | 300,40 | 300,60 | -1,51% | 10,00 |
| 14.11.2024 | 306,70 | 308,50 | 303,60 | 305,20 | 0,59% | - |
| 13.11.2024 | 301,00 | 303,40 | 301,00 | 303,40 | 1,81% | 23,00 |
| 12.11.2024 | 291,40 | 298,00 | 291,40 | 298,00 | 1,33% | 78,00 |
| 11.11.2024 | 288,90 | 294,40 | 288,50 | 294,10 | 3,05% | - |
| 08.11.2024 | 285,30 | 287,80 | 281,50 | 285,40 | 1,35% | - |
| 07.11.2024 | 281,60 | 281,60 | 281,60 | 281,60 | 0,43% | 3,00 |
| 06.11.2024 | 283,60 | 285,00 | 280,40 | 280,40 | 3,01% | 9,00 |
| 05.11.2024 | 272,20 | 272,20 | 272,20 | 272,20 | 1,87% | 32,00 |
| 04.11.2024 | 267,20 | 267,20 | 267,20 | 267,20 | -2,48% | 1,00 |
| 01.11.2024 | 270,40 | 274,00 | 269,00 | 274,00 | 1,18% | 3,00 |
| 31.10.2024 | 274,80 | 276,00 | 268,90 | 270,80 | -1,88% | - |
| 30.10.2024 | 276,00 | 277,80 | 273,70 | 276,00 | -1,39% | - |
| 29.10.2024 | 281,30 | 281,50 | 276,00 | 279,90 | 0,90% | - |
| 28.10.2024 | 275,30 | 281,30 | 274,10 | 277,40 | -0,22% | - |
| 25.10.2024 | 265,80 | 278,00 | 265,80 | 278,00 | -0,07% | 19,00 |
| 24.10.2024 | 278,60 | 278,60 | 278,20 | 278,20 | 1,31% | 6,00 |
| 23.10.2024 | 274,60 | 274,60 | 274,60 | 274,60 | 0,88% | 5,00 |
| 22.10.2024 | 272,20 | 272,20 | 272,20 | 272,20 | -0,80% | 20,00 |
| 21.10.2024 | 275,30 | 275,70 | 272,60 | 274,40 | 1,93% | - |
| 18.10.2024 | 269,20 | 269,20 | 269,20 | 269,20 | -0,30% | 5,00 |
| 17.10.2024 | 269,00 | 270,00 | 269,00 | 270,00 | 6,47% | 16,00 |
| 16.10.2024 | 253,60 | 253,60 | 253,60 | 253,60 | -1,21% | 1,00 |
| 15.10.2024 | 253,30 | 257,10 | 250,60 | 256,70 | 2,84% | - |
| 14.10.2024 | 249,60 | 249,60 | 249,60 | 249,60 | -1,50% | 8,00 |
| 11.10.2024 | 253,40 | 253,40 | 253,40 | 253,40 | 2,26% | 3,00 |
| 10.10.2024 | 247,80 | 247,80 | 247,80 | 247,80 | 0,24% | 22,00 |
| 09.10.2024 | 247,20 | 247,20 | 247,20 | 247,20 | -1,83% | 10,00 |
| 08.10.2024 | 248,60 | 251,80 | 248,40 | 251,80 | 2,27% | 64,00 |
| 07.10.2024 | 255,20 | 255,20 | 246,20 | 246,20 | -4,50% | 20,00 |
| 04.10.2024 | 257,80 | 257,80 | 257,80 | 257,80 | 0,19% | 10,00 |
| 03.10.2024 | 258,20 | 258,30 | 252,90 | 257,30 | -0,58% | - |
| 02.10.2024 | 258,80 | 258,80 | 258,80 | 258,80 | -0,23% | 1,00 |
| 01.10.2024 | 260,40 | 263,20 | 258,60 | 259,40 | 0,54% | 5,00 |
| 30.09.2024 | 253,50 | 258,00 | 252,70 | 258,00 | 2,22% | - |
| 27.09.2024 | 248,30 | 253,00 | 247,80 | 252,40 | 3,27% | - |
| 26.09.2024 | 244,40 | 244,40 | 244,40 | 244,40 | -1,17% | 2,00 |
| 25.09.2024 | 246,20 | 248,00 | 244,40 | 247,30 | 0,20% | - |
| 24.09.2024 | 246,80 | 246,80 | 246,80 | 246,80 | 0,65% | 7,00 |
| 23.09.2024 | 245,20 | 245,20 | 245,20 | 245,20 | 2,17% | 4,00 |
| 20.09.2024 | 245,80 | 245,80 | 240,00 | 240,00 | -2,20% | - |
| 19.09.2024 | 247,20 | 247,20 | 245,20 | 245,40 | -0,16% | - |
| 18.09.2024 | 248,00 | 248,00 | 244,20 | 245,80 | -0,73% | - |
| 17.09.2024 | 243,40 | 249,80 | 241,80 | 247,60 | 1,98% | - |
| 16.09.2024 | 241,80 | 244,00 | 241,20 | 242,80 | -0,21% | - |
| 13.09.2024 | 243,40 | 246,30 | 242,60 | 243,30 | 1,21% | - |
| 12.09.2024 | 242,40 | 243,50 | 238,80 | 240,40 | -0,50% | - |
| 11.09.2024 | 244,00 | 246,10 | 241,40 | 241,60 | -1,51% | - |
| 10.09.2024 | 248,00 | 250,60 | 245,30 | 245,30 | -3,69% | - |
| 09.09.2024 | 257,80 | 259,40 | 254,60 | 254,70 | 1,23% | - |
| 06.09.2024 | 251,60 | 251,60 | 251,60 | 251,60 | -1,53% | 4,00 |
| 05.09.2024 | 253,00 | 256,30 | 252,50 | 255,50 | 0,99% | - |
| 04.09.2024 | 252,20 | 254,10 | 250,40 | 253,00 | 0,92% | - |
| 03.09.2024 | 245,40 | 250,80 | 243,30 | 250,70 | 4,20% | - |
| 02.09.2024 | 250,00 | 250,00 | 240,60 | 240,60 | -1,07% | 2,00 |
| 30.08.2024 | 243,20 | 243,20 | 243,20 | 243,20 | -0,78% | 2,00 |
| 29.08.2024 | 246,60 | 248,70 | 243,60 | 245,10 | 0,04% | - |
| 28.08.2024 | 251,00 | 251,60 | 244,90 | 245,00 | -1,61% | - |
| 27.08.2024 | 251,20 | 251,50 | 248,90 | 249,00 | -1,58% | - |
| 26.08.2024 | 252,80 | 253,00 | 252,80 | 253,00 | 0,20% | 12,00 |
| 23.08.2024 | 247,60 | 252,90 | 247,50 | 252,50 | 0,72% | - |
| 22.08.2024 | 253,30 | 254,10 | 250,70 | 250,70 | -1,18% | - |
| 21.08.2024 | 251,90 | 254,90 | 251,50 | 253,70 | 0,91% | - |
| 20.08.2024 | 253,60 | 253,80 | 250,00 | 251,40 | -1,26% | - |
| 19.08.2024 | 254,60 | 254,60 | 254,60 | 254,60 | 0,04% | 1,00 |
| 16.08.2024 | 256,00 | 257,50 | 253,90 | 254,50 | 2,13% | - |
| 15.08.2024 | 249,20 | 249,20 | 249,20 | 249,20 | -0,08% | 1,00 |
| 14.08.2024 | 245,20 | 249,40 | 245,20 | 249,40 | 1,55% | 2,00 |
| 13.08.2024 | 245,60 | 245,60 | 245,60 | 245,60 | 0,74% | 1,00 |
| 12.08.2024 | 248,40 | 249,00 | 243,80 | 243,80 | -1,69% | - |
| 09.08.2024 | 247,00 | 249,70 | 245,00 | 248,00 | 0,77% | - |
| 08.08.2024 | 242,40 | 246,60 | 241,40 | 246,10 | 0,45% | - |
| 07.08.2024 | 248,00 | 248,00 | 245,00 | 245,00 | -0,16% | 2,00 |
| 06.08.2024 | 246,40 | 250,40 | 245,40 | 245,40 | -1,37% | - |
| 05.08.2024 | 252,80 | 252,80 | 242,90 | 248,80 | -1,66% | - |