162,400€
-0,12%
Echtzeit-Aktienkurs Boston Beer Company Inc.
Bid:
Ask:
Aktienkurse zur Boston Beer Company Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.06.2025 | 160,25 | 162,75 | 159,00 | 160,20 | -1,48% | - |
| 26.06.2025 | 160,20 | 162,60 | 160,20 | 162,60 | -2,02% | 2,00 |
| 25.06.2025 | 169,55 | 170,55 | 165,95 | 165,95 | -1,63% | - |
| 24.06.2025 | 169,70 | 169,70 | 168,70 | 168,70 | 1,81% | 6,00 |
| 23.06.2025 | 174,30 | 174,30 | 165,70 | 165,70 | -4,27% | 30,00 |
| 20.06.2025 | 173,10 | 173,10 | 173,10 | 173,10 | -0,97% | 6,00 |
| 19.06.2025 | 175,25 | 175,35 | 174,65 | 174,80 | -1,13% | - |
| 18.06.2025 | 178,70 | 179,05 | 176,40 | 176,80 | 0,34% | - |
| 17.06.2025 | 176,20 | 176,20 | 176,20 | 176,20 | -2,11% | 3,00 |
| 16.06.2025 | 178,70 | 183,50 | 178,60 | 180,00 | -4,41% | 63,00 |
| 13.06.2025 | 188,30 | 188,30 | 188,30 | 188,30 | 2,11% | 1,00 |
| 12.06.2025 | 184,40 | 184,40 | 184,40 | 184,40 | -1,39% | 1,00 |
| 11.06.2025 | 187,50 | 187,50 | 187,00 | 187,00 | -0,90% | 21,00 |
| 10.06.2025 | 188,70 | 188,70 | 188,70 | 188,70 | -1,80% | 3,00 |
| 09.06.2025 | 193,85 | 195,45 | 190,45 | 192,15 | -0,62% | - |
| 06.06.2025 | 194,35 | 196,60 | 192,75 | 193,35 | 0,39% | - |
| 05.06.2025 | 198,75 | 199,25 | 191,20 | 192,60 | -2,11% | - |
| 04.06.2025 | 197,20 | 197,55 | 194,45 | 196,75 | -0,13% | - |
| 03.06.2025 | 194,00 | 197,00 | 194,00 | 197,00 | 1,49% | 15,00 |
| 02.06.2025 | 202,60 | 202,60 | 194,10 | 194,10 | -3,91% | 107,00 |
| 30.05.2025 | 204,20 | 204,70 | 200,65 | 202,00 | 0,35% | - |
| 29.05.2025 | 205,30 | 205,40 | 200,80 | 201,30 | -1,32% | - |
| 28.05.2025 | 204,00 | 204,00 | 204,00 | 204,00 | -0,10% | 4,00 |
| 27.05.2025 | 204,20 | 204,20 | 204,20 | 204,20 | 0,49% | 4,00 |
| 26.05.2025 | 203,20 | 203,20 | 203,20 | 203,20 | -2,96% | 1,00 |
| 23.05.2025 | 209,40 | 209,40 | 209,40 | 209,40 | 0,58% | 1,00 |
| 22.05.2025 | 210,90 | 212,10 | 208,20 | 208,20 | -2,12% | - |
| 21.05.2025 | 213,60 | 215,30 | 211,80 | 212,70 | -2,65% | - |
| 20.05.2025 | 218,70 | 219,80 | 217,60 | 218,50 | -0,46% | - |
| 19.05.2025 | 221,00 | 223,80 | 218,00 | 219,50 | -1,75% | - |
| 16.05.2025 | 218,90 | 224,80 | 218,20 | 223,40 | 5,48% | - |
| 15.05.2025 | 218,80 | 218,80 | 211,80 | 211,80 | -0,66% | 2,00 |
| 14.05.2025 | 213,20 | 213,20 | 213,20 | 213,20 | -1,57% | 2,00 |
| 13.05.2025 | 218,40 | 219,20 | 215,90 | 216,60 | -0,55% | - |
| 12.05.2025 | 217,80 | 217,80 | 217,80 | 217,80 | 1,16% | 1,00 |
| 09.05.2025 | 217,70 | 219,10 | 215,20 | 215,30 | -0,78% | - |
| 08.05.2025 | 211,80 | 217,00 | 211,80 | 217,00 | 2,75% | 7,00 |
| 07.05.2025 | 211,20 | 211,20 | 211,20 | 211,20 | 0,67% | 1,00 |
| 06.05.2025 | 209,80 | 209,80 | 209,80 | 209,80 | 0,96% | 12,00 |
| 05.05.2025 | 207,80 | 207,80 | 207,80 | 207,80 | -5,89% | 1,00 |
| 02.05.2025 | 218,40 | 220,80 | 213,60 | 220,80 | 3,42% | 14,00 |
| 30.04.2025 | 216,20 | 221,70 | 212,10 | 213,50 | 1,76% | - |
| 29.04.2025 | 209,80 | 209,80 | 209,80 | 209,80 | 0,48% | 40,00 |
| 28.04.2025 | 218,30 | 219,10 | 208,00 | 208,80 | -4,48% | - |
| 25.04.2025 | 215,80 | 221,20 | 208,80 | 218,60 | 3,60% | - |
| 24.04.2025 | 212,80 | 213,40 | 210,00 | 211,00 | -1,86% | - |
| 23.04.2025 | 212,80 | 216,80 | 212,80 | 215,00 | 2,19% | - |
| 22.04.2025 | 204,40 | 210,40 | 204,40 | 210,40 | 0,57% | - |
| 17.04.2025 | 209,00 | 210,40 | 205,00 | 209,20 | -2,15% | - |
| 16.04.2025 | 212,50 | 215,60 | 211,60 | 213,80 | -0,79% | - |
| 15.04.2025 | 215,60 | 216,70 | 214,60 | 215,50 | -0,46% | - |
| 14.04.2025 | 216,80 | 220,20 | 214,10 | 216,50 | 2,61% | - |
| 11.04.2025 | 217,00 | 217,00 | 209,80 | 211,00 | -2,41% | - |
| 10.04.2025 | 216,20 | 216,20 | 216,20 | 216,20 | 4,19% | 15,00 |
| 09.04.2025 | 203,20 | 209,60 | 200,95 | 207,50 | -1,66% | - |
| 08.04.2025 | 211,00 | 211,00 | 211,00 | 211,00 | -1,95% | 11,00 |
| 07.04.2025 | 218,60 | 218,60 | 215,20 | 215,20 | -3,45% | 3,00 |
| 04.04.2025 | 218,80 | 228,80 | 211,70 | 222,90 | 0,68% | - |
| 03.04.2025 | 215,80 | 223,80 | 215,80 | 221,40 | -0,63% | 86,00 |
| 02.04.2025 | 222,80 | 222,80 | 222,80 | 222,80 | -1,68% | 1,00 |
| 01.04.2025 | 223,20 | 226,60 | 223,20 | 226,60 | 2,63% | 2,00 |
| 31.03.2025 | 220,50 | 221,50 | 216,30 | 220,80 | -0,18% | - |
| 28.03.2025 | 221,20 | 221,20 | 221,20 | 221,20 | 0,41% | 4,00 |
| 27.03.2025 | 221,50 | 221,90 | 219,00 | 220,30 | 1,24% | - |
| 26.03.2025 | 216,60 | 219,30 | 216,00 | 217,60 | 0,32% | - |
| 25.03.2025 | 219,30 | 219,70 | 215,70 | 216,90 | 0,70% | - |
| 24.03.2025 | 215,40 | 215,40 | 215,40 | 215,40 | 1,32% | 1,00 |
| 21.03.2025 | 209,50 | 212,90 | 207,40 | 212,60 | 2,02% | - |
| 20.03.2025 | 208,40 | 208,40 | 208,40 | 208,40 | 3,07% | 8,00 |
| 19.03.2025 | 202,20 | 202,20 | 202,20 | 202,20 | -1,75% | 5,00 |
| 18.03.2025 | 208,40 | 209,00 | 205,70 | 205,80 | -2,37% | - |
| 17.03.2025 | 210,80 | 210,80 | 210,80 | 210,80 | 0,29% | 3,00 |
| 14.03.2025 | 209,70 | 210,80 | 207,30 | 210,20 | -0,14% | - |
| 13.03.2025 | 214,10 | 218,00 | 210,40 | 210,50 | -0,99% | - |
| 12.03.2025 | 210,80 | 212,60 | 210,80 | 212,60 | 1,05% | 13,00 |
| 11.03.2025 | 207,60 | 210,40 | 207,60 | 210,40 | -3,97% | 11,00 |
| 10.03.2025 | 220,10 | 229,00 | 217,60 | 219,10 | 0,09% | - |
| 07.03.2025 | 215,60 | 219,20 | 213,80 | 218,90 | 1,67% | - |
| 06.03.2025 | 219,40 | 224,10 | 215,30 | 215,30 | -4,82% | - |
| 05.03.2025 | 226,20 | 226,20 | 226,20 | 226,20 | -3,08% | 5,00 |
| 04.03.2025 | 233,40 | 233,40 | 233,40 | 233,40 | -3,23% | 1,00 |
| 03.03.2025 | 237,20 | 241,20 | 237,20 | 241,20 | 1,17% | 3,00 |
| 28.02.2025 | 238,40 | 238,40 | 238,40 | 238,40 | -0,13% | 1,00 |
| 27.02.2025 | 230,80 | 239,80 | 229,30 | 238,70 | 4,51% | - |
| 26.02.2025 | 229,60 | 229,60 | 228,40 | 228,40 | 1,15% | 5,00 |
| 25.02.2025 | 224,00 | 225,80 | 224,00 | 225,80 | 1,53% | 6,00 |
| 24.02.2025 | 216,20 | 222,40 | 216,20 | 222,40 | 2,58% | 11,00 |
| 21.02.2025 | 216,80 | 216,80 | 216,80 | 216,80 | 1,50% | 2,00 |
| 20.02.2025 | 213,60 | 213,60 | 213,60 | 213,60 | -1,20% | 20,00 |
| 19.02.2025 | 217,20 | 219,60 | 215,80 | 216,20 | -1,23% | - |
| 18.02.2025 | 222,30 | 223,20 | 218,40 | 218,90 | -1,35% | - |
| 17.02.2025 | 221,30 | 222,20 | 221,30 | 221,90 | -0,05% | - |
| 14.02.2025 | 222,00 | 222,00 | 222,00 | 222,00 | 1,28% | 2,00 |
| 13.02.2025 | 219,20 | 219,20 | 219,20 | 219,20 | 1,29% | 1,00 |
| 12.02.2025 | 224,70 | 227,90 | 216,20 | 216,40 | -3,57% | - |
| 11.02.2025 | 230,00 | 230,00 | 224,40 | 224,40 | -4,10% | 35,00 |
| 10.02.2025 | 227,00 | 234,00 | 227,00 | 234,00 | -0,68% | 2,00 |
| 07.02.2025 | 235,60 | 235,60 | 235,60 | 235,60 | -2,04% | 12,00 |
| 06.02.2025 | 236,20 | 240,50 | 236,10 | 240,50 | 2,12% | - |
| 05.02.2025 | 233,60 | 236,90 | 231,70 | 235,50 | 0,13% | - |