160,550€
0,91%
Echtzeit-Aktienkurs Boston Beer Company Inc.
Bid:
Ask:
Aktienkurse zur Boston Beer Company Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.05.2026 | 157,60 | 159,20 | 155,25 | 159,10 | -0,06% | - |
| 20.05.2026 | 159,20 | 159,20 | 159,20 | 159,20 | 5,22% | 20,00 |
| 19.05.2026 | 151,30 | 151,30 | 151,30 | 151,30 | 0,87% | 14,00 |
| 18.05.2026 | 150,00 | 150,00 | 150,00 | 150,00 | 0,10% | 6,00 |
| 15.05.2026 | 148,35 | 152,00 | 147,60 | 149,85 | -0,03% | - |
| 14.05.2026 | 149,90 | 149,90 | 149,90 | 149,90 | -2,38% | 7,00 |
| 13.05.2026 | 155,00 | 157,35 | 152,30 | 153,55 | -2,32% | - |
| 12.05.2026 | 158,30 | 158,30 | 157,20 | 157,20 | -6,07% | 28,00 |
| 11.05.2026 | 167,55 | 170,35 | 165,25 | 167,35 | -0,03% | - |
| 08.05.2026 | 171,10 | 171,90 | 167,40 | 167,40 | -3,57% | - |
| 07.05.2026 | 173,70 | 175,10 | 173,20 | 173,60 | -0,97% | - |
| 06.05.2026 | 176,10 | 178,70 | 174,40 | 175,30 | -1,46% | - |
| 05.05.2026 | 175,40 | 179,70 | 175,40 | 177,90 | 0,17% | - |
| 04.05.2026 | 180,60 | 182,90 | 177,60 | 177,60 | -12,34% | 22,00 |
| 30.04.2026 | 198,80 | 206,40 | 198,80 | 202,60 | 0,30% | - |
| 29.04.2026 | 201,60 | 202,20 | 193,70 | 202,00 | -0,69% | - |
| 28.04.2026 | 202,80 | 204,80 | 201,00 | 203,40 | 0,00% | - |
| 27.04.2026 | 198,80 | 203,40 | 198,60 | 203,40 | -0,29% | - |
| 24.04.2026 | 205,60 | 209,60 | 203,30 | 204,00 | -1,88% | - |
| 23.04.2026 | 207,30 | 211,20 | 206,90 | 207,90 | 0,53% | - |
| 22.04.2026 | 209,30 | 210,30 | 206,20 | 206,80 | 0,78% | - |
| 21.04.2026 | 212,60 | 213,90 | 205,00 | 205,20 | -2,79% | - |
| 20.04.2026 | 207,30 | 212,30 | 206,90 | 211,10 | 1,54% | - |
| 17.04.2026 | 208,10 | 208,30 | 207,90 | 207,90 | 0,82% | - |
| 16.04.2026 | 207,50 | 211,10 | 205,80 | 206,20 | 1,28% | - |
| 15.04.2026 | 200,55 | 203,60 | 198,35 | 203,60 | -2,49% | - |
| 14.04.2026 | 208,80 | 208,80 | 208,80 | 208,80 | 1,16% | 9,00 |
| 13.04.2026 | 206,40 | 206,40 | 206,40 | 206,40 | -6,01% | 20,00 |
| 10.04.2026 | 219,60 | 219,60 | 219,60 | 219,60 | 0,41% | 1,00 |
| 09.04.2026 | 214,60 | 219,90 | 211,80 | 218,70 | 3,16% | - |
| 08.04.2026 | 212,00 | 212,00 | 212,00 | 212,00 | -1,85% | 2,00 |
| 07.04.2026 | 214,00 | 219,40 | 210,80 | 216,00 | 5,31% | - |
| 02.04.2026 | 201,30 | 206,30 | 200,55 | 205,10 | 5,78% | - |
| 01.04.2026 | 202,40 | 202,40 | 193,90 | 193,90 | -2,71% | 3,00 |
| 31.03.2026 | 201,95 | 202,80 | 197,10 | 199,30 | -1,09% | - |
| 30.03.2026 | 200,35 | 204,20 | 198,10 | 201,50 | 0,57% | - |
| 27.03.2026 | 203,40 | 203,40 | 197,10 | 200,35 | -1,93% | - |
| 26.03.2026 | 193,55 | 205,20 | 192,70 | 204,30 | 6,88% | - |
| 25.03.2026 | 187,65 | 191,30 | 185,90 | 191,15 | 0,08% | - |
| 24.03.2026 | 191,45 | 193,80 | 187,55 | 191,00 | -0,83% | - |
| 23.03.2026 | 192,60 | 192,60 | 192,60 | 192,60 | -2,92% | 1,00 |
| 20.03.2026 | 198,40 | 198,40 | 198,40 | 198,40 | -1,64% | 4,00 |
| 19.03.2026 | 203,20 | 206,20 | 201,00 | 201,70 | 0,27% | - |
| 18.03.2026 | 200,85 | 201,60 | 196,20 | 201,15 | 1,95% | - |
| 17.03.2026 | 195,25 | 199,85 | 194,95 | 197,30 | -1,08% | - |
| 16.03.2026 | 203,80 | 204,00 | 199,15 | 199,45 | -0,57% | - |
| 13.03.2026 | 200,60 | 200,60 | 200,60 | 200,60 | -0,59% | 170,00 |
| 12.03.2026 | 201,80 | 201,80 | 201,80 | 201,80 | -0,39% | 100,00 |
| 11.03.2026 | 201,20 | 202,70 | 196,45 | 202,60 | 1,30% | - |
| 10.03.2026 | 200,00 | 200,00 | 200,00 | 200,00 | 0,91% | 20,00 |
| 09.03.2026 | 198,15 | 200,10 | 195,40 | 198,20 | -0,60% | - |
| 06.03.2026 | 196,70 | 199,40 | 196,70 | 199,40 | -0,35% | 103,00 |
| 05.03.2026 | 199,40 | 201,65 | 197,85 | 200,10 | 2,25% | - |
| 04.03.2026 | 194,20 | 196,40 | 191,20 | 195,70 | 3,76% | - |
| 03.03.2026 | 187,30 | 188,60 | 186,70 | 188,60 | 0,00% | 23,00 |
| 02.03.2026 | 193,10 | 194,80 | 188,60 | 188,60 | -0,05% | 22,00 |
| 27.02.2026 | 190,05 | 191,90 | 188,65 | 188,70 | 0,96% | - |
| 26.02.2026 | 183,95 | 187,55 | 183,85 | 186,90 | 2,19% | - |
| 25.02.2026 | 182,90 | 182,90 | 182,90 | 182,90 | -4,12% | 19,00 |
| 24.02.2026 | 190,60 | 193,30 | 190,05 | 190,75 | 1,90% | - |
| 23.02.2026 | 197,95 | 199,75 | 187,20 | 187,20 | -7,37% | - |
| 20.02.2026 | 197,30 | 202,30 | 194,60 | 202,10 | 1,40% | - |
| 19.02.2026 | 199,30 | 199,30 | 199,30 | 199,30 | -0,62% | 12,00 |
| 18.02.2026 | 196,00 | 200,55 | 193,20 | 200,55 | -5,13% | - |
| 17.02.2026 | 211,40 | 211,40 | 206,60 | 211,40 | 1,10% | 10,00 |
| 16.02.2026 | 209,10 | 209,80 | 208,70 | 209,10 | 1,70% | - |
| 13.02.2026 | 207,50 | 210,00 | 202,20 | 205,60 | -3,06% | - |
| 12.02.2026 | 212,00 | 214,50 | 210,70 | 212,10 | 0,38% | - |
| 11.02.2026 | 208,10 | 211,90 | 207,30 | 211,30 | 1,78% | - |
| 10.02.2026 | 207,60 | 207,60 | 207,60 | 207,60 | 0,19% | 11,00 |
| 09.02.2026 | 208,50 | 208,80 | 204,80 | 207,20 | 1,92% | - |
| 06.02.2026 | 202,35 | 203,80 | 200,60 | 203,30 | 3,20% | - |
| 05.02.2026 | 197,10 | 197,10 | 197,00 | 197,00 | -0,13% | 13,00 |
| 04.02.2026 | 189,40 | 197,25 | 188,85 | 197,25 | 6,51% | - |
| 03.02.2026 | 185,20 | 185,20 | 185,20 | 185,20 | 3,58% | 17,00 |
| 02.02.2026 | 181,40 | 182,10 | 178,80 | 178,80 | 0,68% | 19,00 |
| 30.01.2026 | 174,35 | 177,70 | 174,15 | 177,60 | 0,25% | - |
| 29.01.2026 | 178,35 | 179,50 | 176,00 | 177,15 | -2,80% | - |
| 28.01.2026 | 182,90 | 183,45 | 181,10 | 182,25 | -0,03% | - |
| 27.01.2026 | 183,95 | 184,05 | 181,55 | 182,30 | -1,03% | - |
| 26.01.2026 | 186,05 | 187,00 | 183,35 | 184,20 | -1,15% | - |
| 23.01.2026 | 188,70 | 188,95 | 184,85 | 186,35 | -1,79% | - |
| 22.01.2026 | 190,25 | 191,70 | 188,05 | 189,75 | 0,82% | - |
| 21.01.2026 | 186,15 | 189,45 | 183,10 | 188,20 | 9,36% | - |
| 20.01.2026 | 172,10 | 172,10 | 172,10 | 172,10 | -2,24% | 1,00 |
| 19.01.2026 | 176,40 | 176,85 | 176,05 | 176,05 | -2,73% | - |
| 16.01.2026 | 186,35 | 187,20 | 180,20 | 181,00 | -3,72% | - |
| 15.01.2026 | 188,10 | 188,10 | 183,70 | 188,00 | 5,92% | 5,00 |
| 14.01.2026 | 177,50 | 177,50 | 177,50 | 177,50 | -1,93% | 1,00 |
| 13.01.2026 | 181,00 | 181,00 | 181,00 | 181,00 | 1,74% | 6,00 |
| 12.01.2026 | 175,10 | 177,90 | 175,10 | 177,90 | -0,59% | 4,00 |
| 09.01.2026 | 179,60 | 181,95 | 178,75 | 178,95 | 1,33% | - |
| 08.01.2026 | 172,70 | 176,60 | 172,70 | 176,60 | 0,68% | 2,00 |
| 07.01.2026 | 175,40 | 175,40 | 175,40 | 175,40 | 2,51% | 1,00 |
| 06.01.2026 | 168,75 | 171,65 | 167,60 | 171,10 | 1,24% | - |
| 05.01.2026 | 169,00 | 169,00 | 169,00 | 169,00 | -0,47% | 1,00 |
| 02.01.2026 | 168,30 | 170,30 | 164,30 | 169,80 | -0,06% | 19,00 |
| 30.12.2025 | 169,90 | 169,90 | 169,90 | 169,90 | 1,80% | 1,00 |
| 29.12.2025 | 167,30 | 168,00 | 165,55 | 166,90 | -2,11% | - |
| 23.12.2025 | 166,40 | 170,50 | 166,40 | 170,50 | 0,77% | 3,00 |