200,300€
4,43%
Echtzeit-Aktienkurs Boston Beer Company
Bid:
Ask:
Aktienkurse zur Boston Beer Company Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.11.2026 | 202,40 | 205,20 | 197,10 | 197,60 | 3,02% | - |
| 04.11.2026 | 189,60 | 193,20 | 189,60 | 191,80 | -0,26% | - |
| 03.11.2026 | 194,50 | 195,00 | 189,80 | 192,30 | 0,79% | - |
| 02.11.2026 | 177,90 | 196,00 | 177,70 | 190,80 | 6,35% | - |
| 30.10.2026 | 176,30 | 181,70 | 175,80 | 179,40 | 1,30% | - |
| 29.10.2026 | 177,00 | 177,60 | 173,60 | 177,10 | 0,23% | - |
| 28.10.2026 | 177,90 | 178,40 | 173,40 | 176,70 | -1,28% | - |
| 27.10.2026 | 179,50 | 180,10 | 175,20 | 179,00 | -0,33% | - |
| 26.10.2026 | 179,10 | 179,80 | 174,50 | 179,60 | 0,90% | - |
| 23.10.2026 | 171,90 | 178,90 | 170,70 | 178,00 | 2,36% | 200,00 |
| 22.10.2026 | 159,00 | 173,90 | 158,60 | 173,90 | 7,48% | - |
| 21.10.2026 | 162,30 | 162,70 | 160,50 | 161,80 | -0,86% | - |
| 20.10.2026 | 160,20 | 163,90 | 159,80 | 163,20 | 1,37% | - |
| 19.10.2026 | 159,90 | 161,10 | 156,00 | 161,00 | 1,00% | - |
| 16.10.2026 | 157,80 | 160,90 | 157,20 | 159,40 | 0,13% | - |
| 15.10.2026 | 156,90 | 160,60 | 156,80 | 159,20 | 0,89% | - |
| 14.10.2026 | 156,50 | 158,80 | 156,10 | 157,80 | -0,13% | - |
| 13.10.2026 | 155,20 | 159,30 | 154,80 | 158,00 | 0,70% | - |
| 12.10.2026 | 150,80 | 157,10 | 150,50 | 156,90 | 3,77% | - |
| 09.10.2026 | 150,70 | 152,40 | 150,40 | 151,20 | -0,40% | - |
| 08.10.2026 | 148,10 | 153,90 | 147,00 | 151,80 | 1,81% | - |
| 07.10.2026 | 149,50 | 152,60 | 149,10 | 149,10 | -1,26% | - |
| 06.10.2026 | 147,80 | 151,00 | 147,70 | 151,00 | 1,62% | - |
| 05.10.2026 | 147,60 | 148,80 | 146,10 | 148,60 | 0,68% | - |
| 02.10.2026 | 146,00 | 148,00 | 145,20 | 147,60 | 0,54% | - |
| 01.10.2026 | 143,80 | 146,80 | 142,50 | 146,80 | 1,80% | - |
| 30.09.2026 | 142,10 | 144,80 | 141,00 | 144,20 | 0,49% | - |
| 29.09.2026 | 143,30 | 144,20 | 141,60 | 143,50 | -0,14% | - |
| 28.09.2026 | 141,40 | 143,70 | 141,40 | 143,70 | 0,35% | - |
| 25.09.2026 | 144,60 | 144,70 | 140,80 | 143,20 | -1,65% | - |
| 24.09.2026 | 145,30 | 147,90 | 144,70 | 145,60 | 0,00% | - |
| 23.09.2026 | 145,60 | 145,90 | 143,60 | 145,60 | -0,68% | - |
| 22.09.2026 | 147,60 | 151,80 | 146,60 | 146,60 | -1,28% | - |
| 21.09.2026 | 148,20 | 149,40 | 145,00 | 148,50 | -0,54% | - |
| 18.09.2026 | 148,30 | 149,80 | 145,50 | 149,30 | -0,53% | - |
| 17.09.2026 | 147,60 | 150,70 | 147,50 | 150,10 | 0,60% | - |
| 16.09.2026 | 146,80 | 149,50 | 146,50 | 149,20 | 0,27% | - |
| 15.09.2026 | 146,10 | 149,00 | 145,60 | 148,80 | 0,61% | - |
| 14.09.2026 | 147,20 | 148,90 | 147,00 | 147,90 | -0,20% | - |
| 11.09.2026 | 144,80 | 148,50 | 144,80 | 148,20 | 1,30% | - |
| 10.09.2026 | 138,30 | 148,30 | 137,80 | 146,30 | 4,43% | - |
| 09.09.2026 | 137,60 | 141,80 | 137,50 | 140,10 | 1,37% | - |
| 08.09.2026 | 142,90 | 147,20 | 137,70 | 138,20 | -3,29% | - |
| 07.09.2026 | 143,40 | 143,40 | 142,80 | 142,90 | -1,52% | - |
| 04.09.2026 | 145,90 | 146,60 | 144,60 | 145,10 | -0,68% | - |
| 03.09.2026 | 149,50 | 149,90 | 146,10 | 146,10 | -2,79% | - |
| 02.09.2026 | 149,40 | 153,00 | 146,90 | 150,30 | 0,20% | - |
| 01.09.2026 | 151,40 | 152,40 | 148,50 | 150,00 | -1,51% | - |
| 31.08.2026 | 155,70 | 155,90 | 151,90 | 152,30 | -2,62% | 2,00 |
| 28.08.2026 | 155,40 | 157,10 | 154,60 | 156,40 | 0,39% | - |
| 27.08.2026 | 157,50 | 157,60 | 154,40 | 155,80 | -1,45% | 2,00 |
| 26.08.2026 | 160,30 | 162,50 | 157,20 | 158,10 | -1,98% | - |
| 25.08.2026 | 160,60 | 161,30 | 158,50 | 161,30 | -0,37% | - |
| 24.08.2026 | 157,20 | 161,90 | 156,30 | 161,90 | 2,15% | - |
| 21.08.2026 | 161,30 | 161,30 | 156,00 | 158,50 | -1,92% | - |
| 20.08.2026 | 156,50 | 162,20 | 156,50 | 161,60 | 7,73% | - |
| 19.08.2026 | 152,20 | 152,60 | 150,00 | 150,00 | -2,72% | - |
| 18.08.2026 | 155,30 | 157,30 | 154,20 | 154,20 | -1,41% | - |
| 17.08.2026 | 158,30 | 158,30 | 154,60 | 156,40 | -2,07% | - |
| 14.08.2026 | 157,90 | 160,60 | 155,60 | 159,70 | 0,25% | - |
| 13.08.2026 | 157,60 | 159,50 | 155,10 | 159,30 | 0,50% | - |
| 12.08.2026 | 154,10 | 159,70 | 154,00 | 158,50 | 2,46% | - |
| 11.08.2026 | 154,90 | 155,40 | 152,80 | 154,70 | -0,06% | - |
| 10.08.2026 | 159,50 | 159,60 | 154,60 | 154,80 | -2,70% | - |
| 07.08.2026 | 156,60 | 161,90 | 155,70 | 159,10 | 1,60% | - |
| 06.08.2026 | 158,40 | 160,90 | 156,60 | 156,60 | -0,70% | - |
| 05.08.2026 | 158,30 | 158,30 | 156,40 | 157,70 | -1,00% | - |
| 04.08.2026 | 160,40 | 162,10 | 159,30 | 159,30 | -0,93% | - |
| 03.08.2026 | 157,80 | 161,20 | 157,70 | 160,80 | 1,93% | - |
| 31.07.2026 | 161,65 | 162,85 | 157,10 | 157,75 | 0,57% | - |
| 30.07.2026 | 163,55 | 164,05 | 155,30 | 156,85 | -4,56% | - |
| 29.07.2026 | 163,00 | 165,90 | 161,80 | 164,35 | -0,42% | - |
| 28.07.2026 | 161,65 | 167,80 | 161,55 | 165,05 | 3,00% | - |
| 27.07.2026 | 159,10 | 163,60 | 156,90 | 160,25 | 3,05% | - |
| 24.07.2026 | 157,00 | 157,70 | 149,35 | 155,50 | 4,78% | - |
| 23.07.2026 | 148,40 | 148,40 | 148,40 | 148,40 | -0,54% | 1,00 |
| 22.07.2026 | 149,50 | 152,65 | 149,05 | 149,20 | -1,39% | - |
| 21.07.2026 | 151,30 | 151,30 | 151,30 | 151,30 | -4,66% | 5,00 |
| 20.07.2026 | 156,10 | 160,00 | 156,10 | 158,70 | -2,58% | - |
| 17.07.2026 | 158,35 | 163,45 | 158,05 | 162,90 | 5,20% | - |
| 16.07.2026 | 148,30 | 155,05 | 148,00 | 154,85 | 1,67% | - |
| 15.07.2026 | 147,70 | 152,95 | 146,75 | 152,30 | 3,36% | - |
| 14.07.2026 | 150,95 | 152,60 | 146,50 | 147,35 | -2,55% | - |
| 13.07.2026 | 151,20 | 151,20 | 151,20 | 151,20 | -1,50% | 5,00 |
| 10.07.2026 | 152,85 | 153,55 | 152,80 | 153,50 | -0,20% | - |
| 09.07.2026 | 156,00 | 158,10 | 153,30 | 153,80 | -2,53% | - |
| 08.07.2026 | 157,80 | 157,80 | 157,80 | 157,80 | -1,07% | 1,00 |
| 07.07.2026 | 159,50 | 159,50 | 159,50 | 159,50 | 1,11% | 1,00 |
| 06.07.2026 | 160,85 | 161,10 | 154,65 | 157,75 | -0,60% | - |
| 03.07.2026 | 158,70 | 158,70 | 158,70 | 158,70 | -1,52% | 3,00 |
| 02.07.2026 | 155,60 | 161,20 | 154,45 | 161,15 | 3,50% | - |
| 01.07.2026 | 160,40 | 160,40 | 155,70 | 155,70 | -1,05% | 2,00 |
| 30.06.2026 | 160,15 | 161,25 | 155,75 | 157,35 | -1,81% | - |
| 29.06.2026 | 168,75 | 169,45 | 159,55 | 160,25 | -4,10% | - |
| 26.06.2026 | 156,20 | 167,10 | 155,30 | 167,10 | 6,37% | - |
| 25.06.2026 | 158,80 | 163,20 | 156,70 | 157,10 | 0,77% | 30,00 |
| 24.06.2026 | 156,90 | 157,50 | 155,90 | 155,90 | -1,27% | - |
| 23.06.2026 | 153,10 | 158,40 | 152,40 | 157,90 | 2,40% | - |
| 22.06.2026 | 151,60 | 156,70 | 150,60 | 154,20 | 0,52% | - |
| 19.06.2026 | 153,70 | 153,80 | 153,15 | 153,40 | -0,29% | - |