31,790$
-10,43%
Echtzeit-Aktienkurs DRDGold Ltd. (ADRs)
Bid:
Ask:
Aktienkurse zur DRDGold Ltd. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.01.2026 | 32,27 | 34,28 | 31,54 | 31,82 | -10,34% | 742.488,00 |
| 29.01.2026 | 37,54 | 38,02 | 34,75 | 35,49 | -9,42% | 824.098,00 |
| 28.01.2026 | 38,57 | 39,37 | 38,00 | 39,18 | 2,35% | 321.746,00 |
| 27.01.2026 | 37,65 | 38,41 | 36,80 | 38,28 | 2,79% | 287.869,00 |
| 26.01.2026 | 38,26 | 39,20 | 37,22 | 37,24 | -0,51% | 378.794,00 |
| 23.01.2026 | 37,19 | 37,86 | 36,78 | 37,43 | -0,77% | 409.891,00 |
| 22.01.2026 | 36,02 | 38,17 | 35,88 | 37,72 | 3,57% | 363.388,00 |
| 21.01.2026 | 37,90 | 37,98 | 35,92 | 36,42 | -3,29% | 557.874,00 |
| 20.01.2026 | 38,17 | 38,20 | 37,12 | 37,66 | 3,92% | 413.609,00 |
| 16.01.2026 | 36,14 | 36,56 | 34,63 | 36,24 | 1,06% | 392.408,00 |
| 15.01.2026 | 34,18 | 36,15 | 34,01 | 35,86 | 3,13% | 449.218,00 |
| 14.01.2026 | 35,19 | 35,33 | 34,01 | 34,77 | 1,99% | 378.982,00 |
| 13.01.2026 | 34,02 | 35,05 | 33,82 | 34,09 | 2,93% | 358.678,00 |
| 12.01.2026 | 32,95 | 33,68 | 32,88 | 33,12 | 4,28% | 335.658,00 |
| 09.01.2026 | 31,80 | 32,16 | 31,17 | 31,76 | -1,15% | 224.426,00 |
| 08.01.2026 | 31,67 | 32,32 | 31,43 | 32,13 | -0,71% | 221.125,00 |
| 07.01.2026 | 31,77 | 32,36 | 30,80 | 32,36 | -0,74% | 213.619,00 |
| 06.01.2026 | 31,90 | 32,84 | 31,90 | 32,60 | 3,10% | 264.955,00 |
| 05.01.2026 | 31,58 | 32,70 | 31,23 | 31,62 | 4,29% | 292.084,00 |
| 02.01.2026 | 31,76 | 31,90 | 29,30 | 30,32 | -2,23% | 317.734,00 |
| 31.12.2025 | 31,00 | 31,31 | 30,74 | 31,01 | -0,70% | 198.188,00 |
| 30.12.2025 | 31,50 | 31,52 | 30,80 | 31,23 | 2,26% | 353.672,00 |
| 29.12.2025 | 31,59 | 31,59 | 30,23 | 30,54 | -8,37% | 514.247,00 |
| 26.12.2025 | 33,63 | 33,75 | 33,04 | 33,33 | -0,03% | 338.554,00 |
| 24.12.2025 | 34,00 | 34,36 | 32,60 | 33,34 | -2,26% | 262.639,00 |
| 23.12.2025 | 34,77 | 34,80 | 33,83 | 34,11 | 0,89% | 433.278,00 |
| 22.12.2025 | 33,51 | 33,99 | 32,64 | 33,81 | 8,23% | 520.076,00 |
| 19.12.2025 | 29,51 | 31,38 | 29,51 | 31,24 | 5,61% | 792.303,00 |
| 18.12.2025 | 30,26 | 30,69 | 29,54 | 29,58 | -2,76% | 585.695,00 |
| 17.12.2025 | 30,49 | 30,70 | 29,79 | 30,42 | 0,16% | 361.264,00 |
| 16.12.2025 | 30,33 | 31,18 | 29,64 | 30,37 | -0,23% | 234.777,00 |
| 15.12.2025 | 31,04 | 31,04 | 29,71 | 30,44 | -3,06% | 480.622,00 |
| 12.12.2025 | 32,82 | 33,31 | 31,07 | 31,40 | -1,47% | 606.754,00 |
| 11.12.2025 | 30,05 | 32,37 | 29,74 | 31,87 | 4,53% | 753.542,00 |
| 10.12.2025 | 30,58 | 30,79 | 29,33 | 30,49 | 0,13% | 377.986,00 |
| 09.12.2025 | 29,27 | 30,62 | 29,18 | 30,45 | 4,10% | 347.859,00 |
| 08.12.2025 | 29,48 | 29,60 | 28,98 | 29,25 | 0,52% | 274.808,00 |
| 05.12.2025 | 29,42 | 30,53 | 28,93 | 29,10 | 1,78% | 325.298,00 |
| 04.12.2025 | 28,09 | 28,70 | 28,04 | 28,59 | 0,11% | 197.461,00 |
| 03.12.2025 | 29,10 | 29,34 | 28,53 | 28,56 | -1,45% | 170.943,00 |
| 02.12.2025 | 29,22 | 29,25 | 28,02 | 28,98 | -3,43% | 408.669,00 |
| 01.12.2025 | 30,57 | 30,88 | 29,60 | 30,01 | -0,56% | 506.005,00 |
| 28.11.2025 | 29,46 | 30,18 | 29,24 | 30,18 | 2,58% | 295.934,00 |
| 26.11.2025 | 28,27 | 29,43 | 28,16 | 29,42 | 4,85% | 453.545,00 |
| 25.11.2025 | 27,44 | 28,25 | 27,27 | 28,06 | 0,83% | 404.240,00 |
| 24.11.2025 | 26,44 | 27,96 | 26,43 | 27,83 | 5,10% | 319.847,00 |
| 21.11.2025 | 27,23 | 27,23 | 26,20 | 26,48 | -0,79% | 405.325,00 |
| 20.11.2025 | 29,14 | 29,32 | 26,62 | 26,69 | -8,22% | 653.853,00 |
| 19.11.2025 | 29,43 | 29,93 | 28,71 | 29,08 | 3,67% | 787.732,00 |
| 18.11.2025 | 28,64 | 28,75 | 27,29 | 28,05 | 0,79% | 994.544,00 |
| 17.11.2025 | 28,38 | 28,67 | 27,51 | 27,83 | -0,43% | 402.743,00 |
| 14.11.2025 | 27,48 | 28,35 | 27,21 | 27,95 | 0,00% | 464.379,00 |
| 13.11.2025 | 29,30 | 29,30 | 27,68 | 27,95 | -2,41% | 554.859,00 |
| 12.11.2025 | 28,24 | 29,05 | 27,99 | 28,64 | 3,77% | 473.338,00 |
| 11.11.2025 | 27,41 | 27,62 | 26,71 | 27,60 | 1,81% | 472.600,00 |
| 10.11.2025 | 27,59 | 27,63 | 26,76 | 27,11 | 3,71% | 484.222,00 |
| 07.11.2025 | 26,10 | 26,18 | 25,51 | 26,14 | 3,20% | 443.117,00 |
| 06.11.2025 | 26,16 | 26,61 | 25,06 | 25,33 | 1,08% | 544.385,00 |
| 05.11.2025 | 25,48 | 25,52 | 24,60 | 25,06 | 4,55% | 470.607,00 |
| 04.11.2025 | 24,95 | 24,95 | 23,72 | 23,97 | -3,77% | 570.623,00 |
| 03.11.2025 | 25,50 | 25,54 | 24,50 | 24,91 | -1,27% | 328.582,00 |
| 31.10.2025 | 25,70 | 25,70 | 24,80 | 25,23 | -1,06% | 578.350,00 |
| 30.10.2025 | 24,93 | 25,68 | 24,78 | 25,50 | 5,33% | 568.056,00 |
| 29.10.2025 | 25,04 | 25,05 | 23,93 | 24,21 | 0,33% | 594.897,00 |
| 28.10.2025 | 23,37 | 24,32 | 23,37 | 24,13 | 1,34% | 561.317,00 |
| 27.10.2025 | 23,96 | 24,30 | 23,26 | 23,81 | -5,33% | 865.448,00 |
| 24.10.2025 | 25,22 | 25,66 | 25,05 | 25,15 | -1,72% | 443.121,00 |
| 23.10.2025 | 25,82 | 25,94 | 25,22 | 25,59 | 1,55% | 644.432,00 |
| 22.10.2025 | 24,22 | 25,48 | 24,18 | 25,20 | -2,63% | 1.372.795,00 |
| 21.10.2025 | 26,06 | 26,57 | 25,02 | 25,88 | -11,13% | 1.191.337,00 |
| 20.10.2025 | 28,90 | 29,31 | 28,53 | 29,12 | 2,10% | 623.743,00 |
| 17.10.2025 | 30,84 | 31,07 | 27,57 | 28,52 | -9,97% | 1.288.737,00 |
| 16.10.2025 | 30,93 | 31,91 | 30,55 | 31,68 | 5,11% | 703.516,00 |
| 15.10.2025 | 29,32 | 30,56 | 29,18 | 30,14 | 4,07% | 628.856,00 |
| 14.10.2025 | 28,61 | 29,60 | 28,51 | 28,96 | -2,00% | 484.524,00 |
| 13.10.2025 | 30,25 | 30,55 | 29,17 | 29,55 | 2,75% | 843.721,00 |
| 10.10.2025 | 28,52 | 29,21 | 28,23 | 28,76 | 2,60% | 698.048,00 |
| 09.10.2025 | 30,37 | 30,43 | 27,48 | 28,03 | -6,03% | 835.995,00 |
| 08.10.2025 | 29,73 | 30,35 | 29,18 | 29,83 | 3,68% | 826.672,00 |
| 07.10.2025 | 29,99 | 30,00 | 28,37 | 28,77 | -3,39% | 804.526,00 |
| 06.10.2025 | 29,30 | 30,36 | 29,18 | 29,78 | 4,13% | 676.963,00 |
| 03.10.2025 | 28,50 | 29,02 | 28,31 | 28,60 | 2,84% | 54.658,00 |
| 02.10.2025 | 28,82 | 28,87 | 26,62 | 27,81 | -0,96% | 952.626,00 |
| 01.10.2025 | 28,08 | 28,55 | 27,83 | 28,08 | 1,74% | 820.837,00 |
| 30.09.2025 | 27,05 | 28,11 | 26,81 | 27,60 | 0,18% | 609.237,00 |
| 29.09.2025 | 29,03 | 29,12 | 27,38 | 27,55 | -3,03% | 1.076.285,00 |
| 26.09.2025 | 27,01 | 28,43 | 27,01 | 28,41 | 7,41% | 1.139.397,00 |
| 25.09.2025 | 26,83 | 26,92 | 26,06 | 26,45 | 0,72% | 589.846,00 |
| 24.09.2025 | 27,82 | 27,89 | 25,96 | 26,26 | -4,72% | 928.505,00 |
| 23.09.2025 | 27,37 | 28,50 | 27,27 | 27,56 | 3,88% | 1.078.530,00 |
| 22.09.2025 | 26,77 | 26,98 | 26,24 | 26,53 | 3,67% | 848.573,00 |
| 19.09.2025 | 24,56 | 26,11 | 24,56 | 25,59 | 4,88% | 5.200.538,00 |
| 18.09.2025 | 23,61 | 24,48 | 23,45 | 24,40 | 1,79% | 1.099.651,00 |
| 17.09.2025 | 22,58 | 24,49 | 22,49 | 23,97 | 2,57% | 1.214.116,00 |
| 16.09.2025 | 23,07 | 23,66 | 22,94 | 23,37 | 0,30% | 993.732,00 |
| 15.09.2025 | 21,84 | 23,38 | 21,84 | 23,30 | 3,93% | 1.254.800,00 |
| 12.09.2025 | 22,46 | 22,69 | 22,21 | 22,42 | -1,92% | 1.047.344,00 |
| 11.09.2025 | 22,13 | 23,00 | 22,05 | 22,86 | -0,17% | 990.947,00 |
| 10.09.2025 | 22,00 | 22,95 | 21,99 | 22,90 | 5,77% | 894.651,00 |
| 09.09.2025 | 21,55 | 21,87 | 21,31 | 21,65 | 0,65% | 482.305,00 |