DRDGold Ltd. (ADRs)
[WKN: A0MXRT | ISIN: US26152H3012]
Aktienkurse
25,140$ -1,76%
Echtzeit-Aktienkurs DRDGold Ltd. (ADRs)
Bid: Ask:

Aktienkurse zur DRDGold Ltd. (ADRs) Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
24.10.2025 25,22 25,66 25,05 25,15 -1,72% 443.121,00
23.10.2025 25,82 25,94 25,22 25,59 1,55% 644.432,00
22.10.2025 24,22 25,48 24,18 25,20 -2,63% 1.372.795,00
21.10.2025 26,06 26,57 25,02 25,88 -11,13% 1.191.337,00
20.10.2025 28,90 29,31 28,53 29,12 2,10% 623.743,00
17.10.2025 30,84 31,07 27,57 28,52 -9,97% 1.288.737,00
16.10.2025 30,93 31,91 30,55 31,68 5,11% 703.516,00
15.10.2025 29,32 30,56 29,18 30,14 4,07% 628.856,00
14.10.2025 28,61 29,60 28,51 28,96 -2,00% 484.524,00
13.10.2025 30,25 30,55 29,17 29,55 2,75% 843.721,00
10.10.2025 28,52 29,21 28,23 28,76 2,60% 698.048,00
09.10.2025 30,37 30,43 27,48 28,03 -6,03% 835.995,00
08.10.2025 29,73 30,35 29,18 29,83 3,68% 826.672,00
07.10.2025 29,99 30,00 28,37 28,77 -3,39% 804.526,00
06.10.2025 29,30 30,36 29,18 29,78 4,13% 676.963,00
03.10.2025 28,50 29,02 28,31 28,60 2,84% 54.658,00
02.10.2025 28,82 28,87 26,62 27,81 -0,96% 952.626,00
01.10.2025 28,08 28,55 27,83 28,08 1,74% 820.837,00
30.09.2025 27,05 28,11 26,81 27,60 0,18% 609.237,00
29.09.2025 29,03 29,12 27,38 27,55 -3,03% 1.076.285,00
26.09.2025 27,01 28,43 27,01 28,41 7,41% 1.139.397,00
25.09.2025 26,83 26,92 26,06 26,45 0,72% 589.846,00
24.09.2025 27,82 27,89 25,96 26,26 -4,72% 928.505,00
23.09.2025 27,37 28,50 27,27 27,56 3,88% 1.078.530,00
22.09.2025 26,77 26,98 26,24 26,53 3,67% 848.573,00
19.09.2025 24,56 26,11 24,56 25,59 4,88% 5.200.538,00
18.09.2025 23,61 24,48 23,45 24,40 1,79% 1.099.651,00
17.09.2025 22,58 24,49 22,49 23,97 2,57% 1.214.116,00
16.09.2025 23,07 23,66 22,94 23,37 0,30% 993.732,00
15.09.2025 21,84 23,38 21,84 23,30 3,93% 1.254.800,00
12.09.2025 22,46 22,69 22,21 22,42 -1,92% 1.047.344,00
11.09.2025 22,13 23,00 22,05 22,86 -0,17% 990.947,00
10.09.2025 22,00 22,95 21,99 22,90 5,77% 894.651,00
09.09.2025 21,55 21,87 21,31 21,65 0,65% 482.305,00
08.09.2025 21,53 21,66 21,17 21,51 1,37% 579.966,00
05.09.2025 21,10 21,47 20,57 21,22 2,81% 643.682,00
04.09.2025 20,70 21,09 20,52 20,64 -1,29% 524.637,00
03.09.2025 20,65 21,08 20,51 20,91 5,77% 1.299.561,00
02.09.2025 18,98 19,95 18,87 19,77 6,98% 1.374.499,00
29.08.2025 18,15 18,55 18,15 18,48 3,47% 623.238,00
28.08.2025 17,99 18,04 17,60 17,86 -1,16% 649.356,00
27.08.2025 18,08 18,15 17,74 18,07 -2,74% 660.415,00
26.08.2025 18,09 18,65 18,07 18,58 4,44% 818.361,00
25.08.2025 17,25 17,98 17,25 17,79 3,43% 1.178.699,00
22.08.2025 16,78 17,25 16,57 17,20 2,75% 503.431,00
21.08.2025 16,18 17,36 16,10 16,74 8,49% 980.240,00
20.08.2025 14,65 15,46 14,65 15,43 5,98% 587.223,00
19.08.2025 14,97 15,00 14,52 14,56 -2,41% 320.977,00
18.08.2025 15,24 15,25 14,77 14,92 -0,27% 220.958,00
15.08.2025 14,79 15,07 14,66 14,96 0,47% 178.475,00
14.08.2025 14,90 15,14 14,78 14,89 -0,87% 186.693,00
13.08.2025 15,30 15,39 14,94 15,02 -1,83% 317.888,00
12.08.2025 15,14 15,37 14,90 15,30 0,92% 236.260,00
11.08.2025 14,90 15,25 14,74 15,16 -0,85% 189.643,00
08.08.2025 15,54 15,62 15,17 15,29 -3,47% 355.604,00
07.08.2025 16,23 16,25 15,79 15,84 -1,25% 350.030,00
06.08.2025 15,71 16,17 15,69 16,04 1,91% 471.871,00
05.08.2025 14,85 15,86 14,79 15,74 4,72% 524.393,00
04.08.2025 14,46 15,08 14,45 15,03 8,36% 418.097,00
01.08.2025 14,01 14,03 13,61 13,87 3,97% 327.618,00
31.07.2025 13,30 13,40 13,25 13,34 0,00% 214.856,00
30.07.2025 13,58 13,74 13,27 13,34 -3,82% 259.045,00
29.07.2025 13,61 13,87 13,61 13,87 1,17% 202.859,00
28.07.2025 13,76 13,76 13,52 13,71 -2,42% 223.363,00
25.07.2025 13,74 14,05 13,70 14,05 -1,33% 271.820,00
24.07.2025 14,06 14,30 13,79 14,24 -2,33% 325.592,00
23.07.2025 14,94 15,03 14,42 14,58 -2,47% 433.189,00
22.07.2025 15,06 15,12 14,76 14,95 1,01% 353.216,00
21.07.2025 14,49 15,07 14,48 14,80 7,64% 476.073,00
18.07.2025 14,02 14,03 13,72 13,75 1,78% 262.763,00
17.07.2025 13,35 13,62 13,31 13,51 -1,31% 189.195,00
16.07.2025 13,73 13,73 13,38 13,69 1,56% 416.994,00
15.07.2025 13,65 13,72 13,34 13,48 -1,75% 361.448,00
14.07.2025 13,70 13,96 13,66 13,72 0,81% 347.051,00
11.07.2025 13,54 13,80 13,51 13,61 1,64% 337.745,00
10.07.2025 13,50 13,52 13,24 13,39 -0,45% 176.519,00
09.07.2025 13,35 13,59 13,30 13,45 0,98% 250.562,00
08.07.2025 13,93 13,96 13,17 13,32 -4,58% 469.223,00
07.07.2025 13,65 14,02 13,45 13,96 1,16% 424.041,00
03.07.2025 13,65 13,80 13,57 13,80 1,10% 263.551,00
02.07.2025 13,54 13,70 13,39 13,65 2,02% 729.353,00
01.07.2025 13,93 13,98 13,37 13,38 0,38% 837.113,00
30.06.2025 13,23 13,35 13,08 13,33 2,85% 279.844,00
27.06.2025 12,86 13,06 12,75 12,96 -2,99% 627.873,00
26.06.2025 13,34 13,43 13,10 13,36 0,23% 267.744,00
25.06.2025 13,29 13,40 13,16 13,33 -1,91% 440.283,00
24.06.2025 13,70 13,70 13,11 13,59 -3,62% 1.015.850,00
23.06.2025 13,84 14,51 13,80 14,10 1,81% 456.096,00
20.06.2025 13,95 14,31 13,78 13,85 -1,70% 999.807,00
18.06.2025 14,16 14,23 13,92 14,09 -1,12% 567.340,00
17.06.2025 14,40 14,75 14,21 14,25 -3,06% 553.152,00
16.06.2025 14,21 14,73 14,01 14,70 2,87% 628.264,00
13.06.2025 14,50 14,55 14,21 14,29 -0,21% 703.016,00
12.06.2025 14,44 14,47 14,12 14,32 1,99% 544.360,00
11.06.2025 13,88 14,06 13,73 14,04 1,15% 321.999,00
10.06.2025 14,35 14,35 13,76 13,88 -2,53% 465.763,00
09.06.2025 14,27 14,34 13,98 14,24 3,64% 664.819,00
06.06.2025 15,35 15,38 13,63 13,74 -11,24% 1.176.771,00
05.06.2025 16,04 16,25 15,18 15,48 -1,28% 652.097,00
04.06.2025 15,87 15,98 15,56 15,68 -2,18% 310.802,00