28,080$
1,74%
Echtzeit-Aktienkurs DRDGold Ltd. (ADRs)
Bid:
Ask:
Aktienkurse zur DRDGold Ltd. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.10.2025 | 28,08 | 28,55 | 27,83 | 28,08 | 1,74% | 821.582,00 |
| 30.09.2025 | 27,05 | 28,11 | 26,81 | 27,60 | 0,18% | 609.237,00 |
| 29.09.2025 | 29,03 | 29,12 | 27,38 | 27,55 | -3,03% | 1.076.285,00 |
| 26.09.2025 | 27,01 | 28,43 | 27,01 | 28,41 | 7,41% | 1.139.397,00 |
| 25.09.2025 | 26,83 | 26,92 | 26,06 | 26,45 | 0,72% | 589.846,00 |
| 24.09.2025 | 27,82 | 27,89 | 25,96 | 26,26 | -4,72% | 928.505,00 |
| 23.09.2025 | 27,37 | 28,50 | 27,27 | 27,56 | 3,88% | 1.078.530,00 |
| 22.09.2025 | 26,77 | 26,98 | 26,24 | 26,53 | 3,67% | 848.573,00 |
| 19.09.2025 | 24,56 | 26,11 | 24,56 | 25,59 | 4,88% | 5.200.538,00 |
| 18.09.2025 | 23,61 | 24,48 | 23,45 | 24,40 | 1,79% | 1.099.651,00 |
| 17.09.2025 | 22,58 | 24,49 | 22,49 | 23,97 | 2,57% | 1.214.116,00 |
| 16.09.2025 | 23,07 | 23,66 | 22,94 | 23,37 | 0,30% | 993.732,00 |
| 15.09.2025 | 21,84 | 23,38 | 21,84 | 23,30 | 3,93% | 1.254.800,00 |
| 12.09.2025 | 22,46 | 22,69 | 22,21 | 22,42 | -1,92% | 1.047.344,00 |
| 11.09.2025 | 22,13 | 23,00 | 22,05 | 22,86 | -0,17% | 990.947,00 |
| 10.09.2025 | 22,00 | 22,95 | 21,99 | 22,90 | 5,77% | 894.651,00 |
| 09.09.2025 | 21,55 | 21,87 | 21,31 | 21,65 | 0,65% | 482.305,00 |
| 08.09.2025 | 21,53 | 21,66 | 21,17 | 21,51 | 1,37% | 579.966,00 |
| 05.09.2025 | 21,10 | 21,47 | 20,57 | 21,22 | 2,81% | 643.682,00 |
| 04.09.2025 | 20,70 | 21,09 | 20,52 | 20,64 | -1,29% | 524.637,00 |
| 03.09.2025 | 20,65 | 21,08 | 20,51 | 20,91 | 5,77% | 1.299.561,00 |
| 02.09.2025 | 18,98 | 19,95 | 18,87 | 19,77 | 6,98% | 1.374.499,00 |
| 29.08.2025 | 18,15 | 18,55 | 18,15 | 18,48 | 3,47% | 623.238,00 |
| 28.08.2025 | 17,99 | 18,04 | 17,60 | 17,86 | -1,16% | 649.356,00 |
| 27.08.2025 | 18,08 | 18,15 | 17,74 | 18,07 | -2,74% | 660.415,00 |
| 26.08.2025 | 18,09 | 18,65 | 18,07 | 18,58 | 4,44% | 818.361,00 |
| 25.08.2025 | 17,25 | 17,98 | 17,25 | 17,79 | 3,43% | 1.178.699,00 |
| 22.08.2025 | 16,78 | 17,25 | 16,57 | 17,20 | 2,75% | 503.431,00 |
| 21.08.2025 | 16,18 | 17,36 | 16,10 | 16,74 | 8,49% | 980.240,00 |
| 20.08.2025 | 14,65 | 15,46 | 14,65 | 15,43 | 5,98% | 587.223,00 |
| 19.08.2025 | 14,97 | 15,00 | 14,52 | 14,56 | -2,41% | 320.977,00 |
| 18.08.2025 | 15,24 | 15,25 | 14,77 | 14,92 | -0,27% | 220.958,00 |
| 15.08.2025 | 14,79 | 15,07 | 14,66 | 14,96 | 0,47% | 178.475,00 |
| 14.08.2025 | 14,90 | 15,14 | 14,78 | 14,89 | -0,87% | 186.693,00 |
| 13.08.2025 | 15,30 | 15,39 | 14,94 | 15,02 | -1,83% | 317.888,00 |
| 12.08.2025 | 15,14 | 15,37 | 14,90 | 15,30 | 0,92% | 236.260,00 |
| 11.08.2025 | 14,90 | 15,25 | 14,74 | 15,16 | -0,85% | 189.643,00 |
| 08.08.2025 | 15,54 | 15,62 | 15,17 | 15,29 | -3,47% | 355.604,00 |
| 07.08.2025 | 16,23 | 16,25 | 15,79 | 15,84 | -1,25% | 350.030,00 |
| 06.08.2025 | 15,71 | 16,17 | 15,69 | 16,04 | 1,91% | 471.871,00 |
| 05.08.2025 | 14,85 | 15,86 | 14,79 | 15,74 | 4,72% | 524.393,00 |
| 04.08.2025 | 14,46 | 15,08 | 14,45 | 15,03 | 8,36% | 418.097,00 |
| 01.08.2025 | 14,01 | 14,03 | 13,61 | 13,87 | 3,97% | 327.618,00 |
| 31.07.2025 | 13,30 | 13,40 | 13,25 | 13,34 | 0,00% | 214.856,00 |
| 30.07.2025 | 13,58 | 13,74 | 13,27 | 13,34 | -3,82% | 259.045,00 |
| 29.07.2025 | 13,61 | 13,87 | 13,61 | 13,87 | 1,17% | 202.859,00 |
| 28.07.2025 | 13,76 | 13,76 | 13,52 | 13,71 | -2,42% | 223.363,00 |
| 25.07.2025 | 13,74 | 14,05 | 13,70 | 14,05 | -1,33% | 271.820,00 |
| 24.07.2025 | 14,06 | 14,30 | 13,79 | 14,24 | -2,33% | 325.592,00 |
| 23.07.2025 | 14,94 | 15,03 | 14,42 | 14,58 | -2,47% | 433.189,00 |
| 22.07.2025 | 15,06 | 15,12 | 14,76 | 14,95 | 1,01% | 353.216,00 |
| 21.07.2025 | 14,49 | 15,07 | 14,48 | 14,80 | 7,64% | 476.073,00 |
| 18.07.2025 | 14,02 | 14,03 | 13,72 | 13,75 | 1,78% | 262.763,00 |
| 17.07.2025 | 13,35 | 13,62 | 13,31 | 13,51 | -1,31% | 189.195,00 |
| 16.07.2025 | 13,73 | 13,73 | 13,38 | 13,69 | 1,56% | 416.994,00 |
| 15.07.2025 | 13,65 | 13,72 | 13,34 | 13,48 | -1,75% | 361.448,00 |
| 14.07.2025 | 13,70 | 13,96 | 13,66 | 13,72 | 0,81% | 347.051,00 |
| 11.07.2025 | 13,54 | 13,80 | 13,51 | 13,61 | 1,64% | 337.745,00 |
| 10.07.2025 | 13,50 | 13,52 | 13,24 | 13,39 | -0,45% | 176.519,00 |
| 09.07.2025 | 13,35 | 13,59 | 13,30 | 13,45 | 0,98% | 250.562,00 |
| 08.07.2025 | 13,93 | 13,96 | 13,17 | 13,32 | -4,58% | 469.223,00 |
| 07.07.2025 | 13,65 | 14,02 | 13,45 | 13,96 | 1,16% | 424.041,00 |
| 03.07.2025 | 13,65 | 13,80 | 13,57 | 13,80 | 1,10% | 263.551,00 |
| 02.07.2025 | 13,54 | 13,70 | 13,39 | 13,65 | 2,02% | 729.353,00 |
| 01.07.2025 | 13,93 | 13,98 | 13,37 | 13,38 | 0,38% | 837.113,00 |
| 30.06.2025 | 13,23 | 13,35 | 13,08 | 13,33 | 2,85% | 279.844,00 |
| 27.06.2025 | 12,86 | 13,06 | 12,75 | 12,96 | -2,99% | 627.873,00 |
| 26.06.2025 | 13,34 | 13,43 | 13,10 | 13,36 | 0,23% | 267.744,00 |
| 25.06.2025 | 13,29 | 13,40 | 13,16 | 13,33 | -1,91% | 440.283,00 |
| 24.06.2025 | 13,70 | 13,70 | 13,11 | 13,59 | -3,62% | 1.015.850,00 |
| 23.06.2025 | 13,84 | 14,51 | 13,80 | 14,10 | 1,81% | 456.096,00 |
| 20.06.2025 | 13,95 | 14,31 | 13,78 | 13,85 | -1,70% | 999.807,00 |
| 18.06.2025 | 14,16 | 14,23 | 13,92 | 14,09 | -1,12% | 567.340,00 |
| 17.06.2025 | 14,40 | 14,75 | 14,21 | 14,25 | -3,06% | 553.152,00 |
| 16.06.2025 | 14,21 | 14,73 | 14,01 | 14,70 | 2,87% | 628.264,00 |
| 13.06.2025 | 14,50 | 14,55 | 14,21 | 14,29 | -0,21% | 703.016,00 |
| 12.06.2025 | 14,44 | 14,47 | 14,12 | 14,32 | 1,99% | 544.360,00 |
| 11.06.2025 | 13,88 | 14,06 | 13,73 | 14,04 | 1,15% | 321.999,00 |
| 10.06.2025 | 14,35 | 14,35 | 13,76 | 13,88 | -2,53% | 465.763,00 |
| 09.06.2025 | 14,27 | 14,34 | 13,98 | 14,24 | 3,64% | 664.819,00 |
| 06.06.2025 | 15,35 | 15,38 | 13,63 | 13,74 | -11,24% | 1.176.771,00 |
| 05.06.2025 | 16,04 | 16,25 | 15,18 | 15,48 | -1,28% | 652.097,00 |
| 04.06.2025 | 15,87 | 15,98 | 15,56 | 15,68 | -2,18% | 310.802,00 |
| 03.06.2025 | 15,86 | 16,13 | 15,65 | 16,03 | -1,05% | 526.228,00 |
| 02.06.2025 | 15,53 | 16,33 | 15,45 | 16,20 | 7,93% | 439.843,00 |
| 30.05.2025 | 14,81 | 15,03 | 14,75 | 15,01 | -0,66% | 232.652,00 |
| 29.05.2025 | 15,29 | 15,29 | 14,99 | 15,11 | -0,79% | 128.774,00 |
| 28.05.2025 | 14,98 | 15,25 | 14,95 | 15,23 | 2,01% | 213.039,00 |
| 27.05.2025 | 15,00 | 15,27 | 14,91 | 14,93 | -4,48% | 270.194,00 |
| 23.05.2025 | 15,64 | 15,73 | 15,28 | 15,63 | 4,06% | 191.853,00 |
| 22.05.2025 | 14,94 | 15,12 | 14,62 | 15,02 | -1,38% | 209.060,00 |
| 21.05.2025 | 15,41 | 15,55 | 15,04 | 15,23 | 0,26% | 239.486,00 |
| 20.05.2025 | 14,64 | 15,21 | 14,59 | 15,19 | 4,69% | 281.824,00 |
| 19.05.2025 | 14,53 | 14,60 | 14,32 | 14,51 | 2,69% | 232.643,00 |
| 16.05.2025 | 13,95 | 14,15 | 13,84 | 14,13 | -1,12% | 223.051,00 |
| 15.05.2025 | 14,08 | 14,34 | 13,96 | 14,29 | 2,88% | 379.584,00 |
| 14.05.2025 | 13,56 | 13,91 | 13,45 | 13,89 | -0,86% | 495.313,00 |
| 13.05.2025 | 13,75 | 14,11 | 13,64 | 14,01 | 1,37% | 232.926,00 |
| 12.05.2025 | 14,16 | 14,23 | 13,70 | 13,82 | -11,30% | 675.680,00 |
| 09.05.2025 | 15,32 | 15,58 | 14,99 | 15,58 | 4,70% | 325.879,00 |