32,930$
0,34%
Echtzeit-Aktienkurs DRDGold Ltd. (ADRs)
Bid:
Ask:
Aktienkurse zur DRDGold Ltd. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 32,13 | 33,21 | 31,60 | 32,94 | 0,37% | 9.205,00 |
| 05.03.2026 | 33,69 | 33,69 | 32,30 | 32,82 | -3,39% | 290.693,00 |
| 04.03.2026 | 34,60 | 34,61 | 33,54 | 33,97 | -0,67% | 309.542,00 |
| 03.03.2026 | 34,63 | 34,66 | 33,15 | 34,20 | -10,75% | 418.991,00 |
| 02.03.2026 | 38,42 | 38,81 | 37,07 | 38,32 | -1,49% | 411.832,00 |
| 27.02.2026 | 37,50 | 39,00 | 36,89 | 38,90 | 4,94% | 721.151,00 |
| 26.02.2026 | 35,60 | 37,11 | 35,07 | 37,07 | 0,71% | 357.692,00 |
| 25.02.2026 | 37,50 | 37,85 | 36,81 | 36,81 | -0,59% | 209.746,00 |
| 24.02.2026 | 35,97 | 37,44 | 35,97 | 37,03 | -0,19% | 224.025,00 |
| 23.02.2026 | 36,53 | 37,59 | 36,45 | 37,10 | 3,52% | 273.020,00 |
| 20.02.2026 | 34,95 | 36,20 | 34,54 | 35,84 | 5,35% | 420.865,00 |
| 19.02.2026 | 32,34 | 34,08 | 32,20 | 34,02 | -0,26% | 274.473,00 |
| 18.02.2026 | 34,03 | 34,50 | 33,70 | 34,11 | 3,68% | 235.713,00 |
| 17.02.2026 | 33,12 | 33,57 | 32,26 | 32,90 | -7,71% | 423.766,00 |
| 13.02.2026 | 34,75 | 35,86 | 34,37 | 35,65 | 6,04% | 247.288,00 |
| 12.02.2026 | 36,00 | 36,21 | 33,51 | 33,62 | -7,38% | 242.844,00 |
| 11.02.2026 | 36,30 | 36,74 | 35,00 | 36,30 | 4,01% | 277.394,00 |
| 10.02.2026 | 35,37 | 35,39 | 34,50 | 34,90 | -0,54% | 186.803,00 |
| 09.02.2026 | 33,69 | 35,49 | 33,69 | 35,09 | 6,40% | 357.828,00 |
| 06.02.2026 | 32,23 | 33,25 | 32,12 | 32,98 | 6,32% | 234.806,00 |
| 05.02.2026 | 31,44 | 32,46 | 30,98 | 31,02 | -5,08% | 362.582,00 |
| 04.02.2026 | 33,29 | 33,48 | 31,55 | 32,68 | -0,09% | 379.015,00 |
| 03.02.2026 | 32,47 | 33,31 | 31,68 | 32,71 | 2,57% | 574.025,00 |
| 02.02.2026 | 31,35 | 32,34 | 31,12 | 31,89 | 0,22% | 640.250,00 |
| 30.01.2026 | 32,27 | 34,28 | 31,54 | 31,82 | -10,34% | 742.488,00 |
| 29.01.2026 | 37,54 | 38,02 | 34,75 | 35,49 | -9,42% | 828.187,00 |
| 28.01.2026 | 38,57 | 39,37 | 38,00 | 39,18 | 2,35% | 321.746,00 |
| 27.01.2026 | 37,75 | 38,41 | 36,80 | 38,28 | 2,79% | 289.823,00 |
| 26.01.2026 | 38,26 | 39,20 | 37,22 | 37,24 | -0,51% | 383.008,00 |
| 23.01.2026 | 37,19 | 37,86 | 36,78 | 37,43 | -0,77% | 409.891,00 |
| 22.01.2026 | 36,02 | 38,17 | 35,88 | 37,72 | 3,57% | 364.319,00 |
| 21.01.2026 | 37,90 | 37,98 | 35,92 | 36,42 | -3,29% | 558.311,00 |
| 20.01.2026 | 38,17 | 38,20 | 37,12 | 37,66 | 3,92% | 416.018,00 |
| 16.01.2026 | 36,14 | 36,56 | 34,63 | 36,24 | 1,06% | 392.408,00 |
| 15.01.2026 | 34,18 | 36,15 | 34,01 | 35,86 | 3,13% | 450.175,00 |
| 14.01.2026 | 35,19 | 35,33 | 34,01 | 34,77 | 1,99% | 379.585,00 |
| 13.01.2026 | 34,02 | 35,05 | 33,82 | 34,09 | 2,93% | 358.772,00 |
| 12.01.2026 | 32,95 | 33,68 | 32,88 | 33,12 | 4,28% | 335.675,00 |
| 09.01.2026 | 31,80 | 32,16 | 31,17 | 31,76 | -1,15% | 224.426,00 |
| 08.01.2026 | 31,67 | 32,32 | 31,43 | 32,13 | -0,71% | 221.244,00 |
| 07.01.2026 | 31,74 | 32,36 | 30,80 | 32,36 | -0,74% | 213.690,00 |
| 06.01.2026 | 31,98 | 32,84 | 31,90 | 32,60 | 3,10% | 265.887,00 |
| 05.01.2026 | 31,58 | 32,70 | 31,23 | 31,62 | 4,29% | 292.128,00 |