13,720$
-11,37%
Echtzeit-Aktienkurs DRDGold Ltd. (ADRs)
Bid:
Ask:
Aktienkurse zur DRDGold Ltd. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.06.2025 | 15,35 | 15,38 | 13,63 | 13,74 | -11,24% | 1.176.771,00 |
| 05.06.2025 | 16,04 | 16,25 | 15,18 | 15,48 | -1,28% | 652.097,00 |
| 04.06.2025 | 15,87 | 15,98 | 15,56 | 15,68 | -2,18% | 310.802,00 |
| 03.06.2025 | 15,86 | 16,13 | 15,65 | 16,03 | -1,05% | 526.228,00 |
| 02.06.2025 | 15,53 | 16,33 | 15,45 | 16,20 | 7,93% | 439.843,00 |
| 30.05.2025 | 14,84 | 15,03 | 14,75 | 15,01 | -0,66% | 232.652,00 |
| 29.05.2025 | 15,29 | 15,29 | 14,99 | 15,11 | -0,79% | 128.774,00 |
| 28.05.2025 | 14,98 | 15,25 | 14,95 | 15,23 | 2,01% | 213.039,00 |
| 27.05.2025 | 15,00 | 15,27 | 14,91 | 14,93 | -4,48% | 270.194,00 |
| 23.05.2025 | 15,64 | 15,73 | 15,28 | 15,63 | 4,06% | 191.853,00 |
| 22.05.2025 | 14,94 | 15,12 | 14,62 | 15,02 | -1,38% | 209.060,00 |
| 21.05.2025 | 15,41 | 15,55 | 15,04 | 15,23 | 0,26% | 239.486,00 |
| 20.05.2025 | 14,64 | 15,21 | 14,59 | 15,19 | 4,69% | 281.824,00 |
| 19.05.2025 | 14,53 | 14,60 | 14,32 | 14,51 | 2,69% | 232.643,00 |
| 16.05.2025 | 13,95 | 14,15 | 13,84 | 14,13 | -1,12% | 223.051,00 |
| 15.05.2025 | 14,08 | 14,34 | 13,96 | 14,29 | 2,88% | 379.584,00 |
| 14.05.2025 | 13,56 | 13,91 | 13,45 | 13,89 | -0,86% | 495.313,00 |
| 13.05.2025 | 13,75 | 14,11 | 13,64 | 14,01 | 1,37% | 232.926,00 |
| 12.05.2025 | 14,16 | 14,23 | 13,70 | 13,82 | -11,30% | 675.680,00 |
| 09.05.2025 | 15,32 | 15,58 | 14,99 | 15,58 | 4,70% | 325.879,00 |
| 08.05.2025 | 15,35 | 15,39 | 14,77 | 14,88 | -2,30% | 391.619,00 |
| 07.05.2025 | 15,28 | 15,54 | 15,01 | 15,23 | 0,00% | 407.336,00 |
| 06.05.2025 | 15,15 | 15,25 | 14,84 | 15,23 | 5,03% | 466.879,00 |
| 05.05.2025 | 14,68 | 14,74 | 14,31 | 14,50 | 3,87% | 366.249,00 |
| 02.05.2025 | 14,23 | 14,34 | 13,86 | 13,96 | -0,43% | 402.258,00 |
| 01.05.2025 | 14,19 | 14,28 | 13,80 | 14,02 | -5,91% | 359.722,00 |
| 30.04.2025 | 14,45 | 14,92 | 14,45 | 14,90 | 1,43% | 288.468,00 |
| 29.04.2025 | 14,89 | 14,91 | 14,55 | 14,69 | -2,13% | 244.091,00 |
| 28.04.2025 | 14,66 | 15,03 | 14,44 | 15,01 | 1,08% | 350.620,00 |
| 25.04.2025 | 14,79 | 15,17 | 14,48 | 14,85 | -2,56% | 522.676,00 |
| 24.04.2025 | 15,66 | 15,66 | 15,19 | 15,24 | -1,42% | 355.089,00 |
| 23.04.2025 | 15,10 | 15,58 | 14,85 | 15,46 | -4,15% | 846.016,00 |
| 22.04.2025 | 16,84 | 16,85 | 15,99 | 16,13 | -3,41% | 559.290,00 |
| 21.04.2025 | 17,23 | 17,36 | 16,27 | 16,70 | 0,91% | 480.342,00 |
| 17.04.2025 | 16,78 | 16,91 | 16,39 | 16,55 | -3,55% | 577.331,00 |
| 16.04.2025 | 17,42 | 17,60 | 16,96 | 17,16 | 3,75% | 789.339,00 |
| 15.04.2025 | 16,40 | 16,63 | 16,10 | 16,54 | 2,29% | 444.641,00 |
| 14.04.2025 | 15,92 | 16,35 | 15,54 | 16,17 | 0,19% | 805.987,00 |
| 11.04.2025 | 15,97 | 16,41 | 15,77 | 16,14 | 5,84% | 790.305,00 |
| 10.04.2025 | 14,63 | 15,59 | 14,46 | 15,25 | 7,62% | 757.130,00 |
| 09.04.2025 | 14,18 | 14,56 | 13,54 | 14,17 | 5,51% | 641.645,00 |
| 08.04.2025 | 14,00 | 14,06 | 13,30 | 13,43 | -1,76% | 713.562,00 |
| 07.04.2025 | 13,42 | 14,41 | 13,18 | 13,67 | 1,18% | 728.635,00 |
| 04.04.2025 | 14,84 | 14,94 | 13,43 | 13,51 | -13,67% | 1.120.976,00 |
| 03.04.2025 | 15,01 | 15,92 | 14,89 | 15,65 | -0,06% | 543.069,00 |
| 02.04.2025 | 15,64 | 15,75 | 15,34 | 15,66 | 1,89% | 632.068,00 |
| 01.04.2025 | 15,68 | 15,75 | 14,95 | 15,37 | -0,65% | 875.794,00 |
| 31.03.2025 | 15,25 | 15,55 | 14,88 | 15,47 | 4,32% | 932.600,00 |
| 28.03.2025 | 14,87 | 15,25 | 14,67 | 14,83 | 2,70% | 572.965,00 |
| 27.03.2025 | 14,13 | 14,69 | 14,08 | 14,44 | 3,74% | 460.150,00 |
| 26.03.2025 | 14,07 | 14,16 | 13,88 | 13,92 | -0,93% | 271.416,00 |
| 25.03.2025 | 14,07 | 14,55 | 14,00 | 14,05 | 1,37% | 310.101,00 |
| 24.03.2025 | 14,18 | 14,33 | 13,80 | 13,86 | -2,46% | 453.717,00 |
| 21.03.2025 | 14,33 | 14,49 | 13,98 | 14,21 | -2,47% | 869.890,00 |
| 20.03.2025 | 14,55 | 14,63 | 14,35 | 14,57 | -1,49% | 473.614,00 |
| 19.03.2025 | 14,63 | 14,90 | 14,35 | 14,79 | 1,86% | 745.706,00 |
| 18.03.2025 | 14,25 | 14,61 | 14,05 | 14,52 | 7,64% | 922.552,00 |
| 17.03.2025 | 13,78 | 13,79 | 13,35 | 13,49 | -2,88% | 911.151,00 |
| 14.03.2025 | 14,22 | 14,22 | 13,69 | 13,89 | -1,77% | 645.294,00 |
| 13.03.2025 | 13,74 | 14,24 | 13,61 | 14,14 | 2,17% | 680.193,00 |
| 12.03.2025 | 13,38 | 13,88 | 13,09 | 13,84 | -1,70% | 652.543,00 |
| 11.03.2025 | 13,32 | 14,13 | 13,20 | 14,08 | 8,06% | 630.728,00 |
| 10.03.2025 | 13,12 | 13,35 | 12,77 | 13,03 | -1,88% | 443.194,00 |
| 07.03.2025 | 13,06 | 13,51 | 12,98 | 13,28 | 4,65% | 546.385,00 |
| 06.03.2025 | 12,75 | 13,09 | 12,61 | 12,69 | -1,32% | 417.861,00 |
| 05.03.2025 | 11,96 | 12,86 | 11,93 | 12,86 | 6,11% | 609.174,00 |
| 04.03.2025 | 11,79 | 12,58 | 11,67 | 12,12 | 5,67% | 736.471,00 |
| 03.03.2025 | 11,40 | 11,55 | 11,25 | 11,47 | 4,18% | 381.076,00 |
| 28.02.2025 | 10,79 | 11,03 | 10,73 | 11,01 | -0,18% | 270.208,00 |
| 27.02.2025 | 11,06 | 11,24 | 10,80 | 11,03 | -3,75% | 386.306,00 |
| 26.02.2025 | 10,87 | 11,52 | 10,84 | 11,46 | 0,79% | 232.329,00 |
| 25.02.2025 | 11,22 | 11,39 | 10,92 | 11,37 | -0,70% | 386.636,00 |
| 24.02.2025 | 11,41 | 11,50 | 11,00 | 11,45 | 3,43% | 273.412,00 |
| 21.02.2025 | 11,51 | 11,51 | 10,91 | 11,07 | -4,90% | 499.760,00 |
| 20.02.2025 | 11,04 | 11,73 | 11,02 | 11,64 | 10,33% | 568.243,00 |
| 19.02.2025 | 10,38 | 10,57 | 10,21 | 10,55 | 1,25% | 254.430,00 |
| 18.02.2025 | 10,29 | 10,51 | 10,17 | 10,42 | 0,97% | 243.725,00 |
| 14.02.2025 | 10,73 | 10,75 | 10,27 | 10,32 | -6,01% | 232.699,00 |
| 13.02.2025 | 10,58 | 10,98 | 10,52 | 10,98 | 3,29% | 226.281,00 |
| 12.02.2025 | 10,39 | 10,81 | 10,26 | 10,63 | -1,21% | 352.530,00 |
| 11.02.2025 | 11,01 | 11,02 | 10,66 | 10,76 | -5,11% | 391.687,00 |
| 10.02.2025 | 11,43 | 11,49 | 11,25 | 11,34 | 2,07% | 240.970,00 |
| 07.02.2025 | 11,30 | 11,48 | 11,11 | 11,11 | -0,80% | 233.685,00 |
| 06.02.2025 | 11,26 | 11,29 | 10,94 | 11,20 | 2,94% | 305.026,00 |
| 05.02.2025 | 11,14 | 11,30 | 10,85 | 10,88 | 0,55% | 282.302,00 |
| 04.02.2025 | 10,65 | 10,84 | 10,57 | 10,82 | 2,37% | 237.993,00 |
| 03.02.2025 | 10,24 | 10,58 | 10,22 | 10,57 | 4,97% | 330.671,00 |
| 31.01.2025 | 10,35 | 10,37 | 10,01 | 10,07 | -2,71% | 240.024,00 |
| 30.01.2025 | 10,18 | 10,55 | 10,14 | 10,35 | 3,60% | 250.128,00 |
| 29.01.2025 | 9,86 | 10,07 | 9,78 | 9,99 | 1,42% | 91.052,00 |
| 28.01.2025 | 9,85 | 9,90 | 9,62 | 9,85 | 0,10% | 181.106,00 |
| 27.01.2025 | 9,81 | 9,96 | 9,65 | 9,84 | -4,56% | 301.768,00 |
| 24.01.2025 | 10,15 | 10,40 | 10,12 | 10,31 | 1,88% | 190.727,00 |
| 23.01.2025 | 9,98 | 10,23 | 9,84 | 10,12 | -0,78% | 185.616,00 |
| 22.01.2025 | 9,91 | 10,26 | 9,76 | 10,20 | 6,58% | 328.679,00 |
| 21.01.2025 | 9,77 | 9,78 | 9,51 | 9,57 | 2,90% | 229.200,00 |
| 17.01.2025 | 9,16 | 9,41 | 9,11 | 9,30 | 0,43% | 149.134,00 |
| 16.01.2025 | 9,60 | 9,61 | 9,25 | 9,26 | -1,28% | 136.386,00 |
| 15.01.2025 | 9,66 | 9,70 | 9,19 | 9,38 | -1,99% | 229.609,00 |
| 14.01.2025 | 9,32 | 9,60 | 9,13 | 9,57 | 7,89% | 348.964,00 |