29,150$
1,15%
Echtzeit-Aktienkurs DRDGold Ltd. (ADRs)
Bid:
Ask:
Aktienkurse zur DRDGold Ltd. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.04.2026 | 29,01 | 29,43 | 28,72 | 29,13 | 1,08% | 163.310,00 |
| 23.04.2026 | 28,98 | 29,38 | 28,19 | 28,82 | -3,03% | 209.807,00 |
| 22.04.2026 | 29,85 | 30,22 | 29,43 | 29,72 | 1,12% | 205.343,00 |
| 21.04.2026 | 30,26 | 30,65 | 29,31 | 29,39 | -4,89% | 300.260,00 |
| 20.04.2026 | 31,00 | 31,33 | 30,82 | 30,90 | -3,53% | 216.786,00 |
| 17.04.2026 | 31,65 | 32,73 | 31,65 | 32,03 | 3,72% | 187.298,00 |
| 16.04.2026 | 31,14 | 31,38 | 30,76 | 30,88 | 0,42% | 126.119,00 |
| 15.04.2026 | 31,81 | 32,15 | 30,69 | 30,75 | -4,50% | 221.758,00 |
| 14.04.2026 | 31,93 | 32,59 | 31,74 | 32,20 | 1,61% | 200.525,00 |
| 13.04.2026 | 31,54 | 31,98 | 31,28 | 31,69 | -0,81% | 167.962,00 |
| 10.04.2026 | 31,57 | 32,15 | 31,52 | 31,95 | 3,00% | 216.435,00 |
| 09.04.2026 | 31,20 | 31,67 | 30,76 | 31,02 | -0,06% | 175.867,00 |
| 08.04.2026 | 33,00 | 33,00 | 30,52 | 31,04 | 2,04% | 304.512,00 |
| 07.04.2026 | 30,46 | 30,63 | 29,53 | 30,42 | -0,52% | 229.054,00 |
| 06.04.2026 | 31,05 | 31,26 | 30,46 | 30,58 | -1,99% | 163.093,00 |
| 02.04.2026 | 29,30 | 31,26 | 29,30 | 31,20 | 1,40% | 327.903,00 |
| 01.04.2026 | 30,46 | 31,70 | 30,13 | 30,77 | 4,77% | 427.771,00 |
| 31.03.2026 | 28,78 | 29,43 | 28,44 | 29,37 | 6,22% | 402.100,00 |
| 30.03.2026 | 28,63 | 28,71 | 27,33 | 27,65 | -1,50% | 266.286,00 |
| 27.03.2026 | 26,98 | 28,46 | 26,87 | 28,07 | 3,73% | 261.208,00 |
| 26.03.2026 | 27,16 | 28,16 | 26,88 | 27,06 | -3,05% | 273.587,00 |
| 25.03.2026 | 28,99 | 29,09 | 27,78 | 27,91 | 1,75% | 263.001,00 |
| 24.03.2026 | 26,89 | 27,44 | 26,33 | 27,43 | 0,88% | 315.027,00 |
| 23.03.2026 | 26,70 | 27,38 | 26,36 | 27,19 | 4,02% | 466.573,00 |
| 20.03.2026 | 26,77 | 26,91 | 25,70 | 26,14 | -1,80% | 680.868,00 |
| 19.03.2026 | 26,17 | 26,93 | 25,74 | 26,62 | -4,69% | 812.337,00 |
| 18.03.2026 | 27,99 | 28,50 | 27,51 | 27,93 | -6,37% | 370.246,00 |
| 17.03.2026 | 30,43 | 30,58 | 29,56 | 29,83 | -2,45% | 335.069,00 |
| 16.03.2026 | 30,29 | 30,89 | 29,82 | 30,58 | 1,36% | 345.150,00 |
| 13.03.2026 | 31,79 | 31,90 | 30,06 | 30,17 | -7,14% | 354.287,00 |
| 12.03.2026 | 33,19 | 33,31 | 32,12 | 32,49 | -1,31% | 243.605,00 |
| 11.03.2026 | 32,82 | 33,36 | 32,18 | 32,92 | -3,38% | 340.688,00 |
| 10.03.2026 | 34,75 | 34,79 | 33,76 | 34,07 | 0,50% | 228.301,00 |
| 09.03.2026 | 33,27 | 34,11 | 32,51 | 33,90 | 2,91% | 398.701,00 |
| 06.03.2026 | 32,13 | 33,21 | 31,60 | 32,94 | 0,37% | 222.327,00 |
| 05.03.2026 | 33,69 | 33,69 | 32,30 | 32,82 | -3,39% | 290.703,00 |
| 04.03.2026 | 34,60 | 34,61 | 33,54 | 33,97 | -0,67% | 309.542,00 |
| 03.03.2026 | 34,63 | 34,66 | 33,15 | 34,20 | -10,75% | 418.991,00 |
| 02.03.2026 | 38,42 | 38,81 | 37,07 | 38,32 | -1,49% | 411.832,00 |
| 27.02.2026 | 37,50 | 39,00 | 36,89 | 38,90 | 4,94% | 721.151,00 |
| 26.02.2026 | 35,60 | 37,11 | 35,07 | 37,07 | 0,71% | 357.692,00 |
| 25.02.2026 | 37,50 | 37,85 | 36,81 | 36,81 | -0,59% | 209.746,00 |
| 24.02.2026 | 35,97 | 37,44 | 35,97 | 37,03 | -0,19% | 224.025,00 |
| 23.02.2026 | 36,53 | 37,59 | 36,45 | 37,10 | 3,52% | 273.020,00 |
| 20.02.2026 | 34,95 | 36,20 | 34,54 | 35,84 | 5,35% | 420.865,00 |
| 19.02.2026 | 32,34 | 34,08 | 32,20 | 34,02 | -0,26% | 274.473,00 |
| 18.02.2026 | 34,03 | 34,50 | 33,70 | 34,11 | 3,68% | 235.713,00 |
| 17.02.2026 | 33,12 | 33,57 | 32,26 | 32,90 | -7,71% | 423.766,00 |
| 13.02.2026 | 34,75 | 35,86 | 34,37 | 35,65 | 6,04% | 247.288,00 |
| 12.02.2026 | 36,00 | 36,21 | 33,51 | 33,62 | -7,38% | 242.844,00 |
| 11.02.2026 | 36,30 | 36,74 | 35,00 | 36,30 | 4,01% | 277.394,00 |
| 10.02.2026 | 35,37 | 35,39 | 34,50 | 34,90 | -0,54% | 186.803,00 |
| 09.02.2026 | 33,69 | 35,49 | 33,69 | 35,09 | 6,40% | 357.828,00 |
| 06.02.2026 | 32,23 | 33,25 | 32,12 | 32,98 | 6,32% | 234.806,00 |
| 05.02.2026 | 31,44 | 32,46 | 30,98 | 31,02 | -5,08% | 362.582,00 |
| 04.02.2026 | 33,29 | 33,48 | 31,55 | 32,68 | -0,09% | 379.015,00 |
| 03.02.2026 | 32,47 | 33,31 | 31,68 | 32,71 | 2,57% | 574.025,00 |
| 02.02.2026 | 31,35 | 32,34 | 31,12 | 31,89 | 0,22% | 640.250,00 |
| 30.01.2026 | 32,27 | 34,28 | 31,54 | 31,82 | -10,34% | 742.488,00 |
| 29.01.2026 | 37,54 | 38,02 | 34,75 | 35,49 | -9,42% | 828.187,00 |
| 28.01.2026 | 38,57 | 39,37 | 38,00 | 39,18 | 2,35% | 321.746,00 |
| 27.01.2026 | 37,75 | 38,41 | 36,80 | 38,28 | 2,79% | 289.823,00 |
| 26.01.2026 | 38,26 | 39,20 | 37,22 | 37,24 | -0,51% | 383.008,00 |
| 23.01.2026 | 37,19 | 37,86 | 36,78 | 37,43 | -0,77% | 409.891,00 |
| 22.01.2026 | 36,02 | 38,17 | 35,88 | 37,72 | 3,57% | 364.319,00 |
| 21.01.2026 | 37,90 | 37,98 | 35,92 | 36,42 | -3,29% | 558.311,00 |
| 20.01.2026 | 38,17 | 38,20 | 37,12 | 37,66 | 3,92% | 416.018,00 |
| 16.01.2026 | 36,14 | 36,56 | 34,63 | 36,24 | 1,06% | 392.408,00 |
| 15.01.2026 | 34,18 | 36,15 | 34,01 | 35,86 | 3,13% | 450.175,00 |
| 14.01.2026 | 35,19 | 35,33 | 34,01 | 34,77 | 1,99% | 379.585,00 |
| 13.01.2026 | 34,02 | 35,05 | 33,82 | 34,09 | 2,93% | 358.772,00 |
| 12.01.2026 | 32,95 | 33,68 | 32,88 | 33,12 | 4,28% | 335.675,00 |
| 09.01.2026 | 31,80 | 32,16 | 31,17 | 31,76 | -1,15% | 224.426,00 |
| 08.01.2026 | 31,67 | 32,32 | 31,43 | 32,13 | -0,71% | 221.244,00 |
| 07.01.2026 | 31,74 | 32,36 | 30,80 | 32,36 | -0,74% | 213.690,00 |
| 06.01.2026 | 31,98 | 32,84 | 31,90 | 32,60 | 3,10% | 265.887,00 |
| 05.01.2026 | 31,58 | 32,70 | 31,23 | 31,62 | 4,29% | 292.128,00 |
| 02.01.2026 | 31,76 | 31,90 | 29,30 | 30,32 | -2,23% | 317.734,00 |
| 31.12.2025 | 31,00 | 31,31 | 30,74 | 31,01 | -0,70% | 198.188,00 |
| 30.12.2025 | 31,50 | 31,52 | 30,80 | 31,23 | 2,26% | 360.469,00 |
| 29.12.2025 | 31,59 | 31,59 | 30,23 | 30,54 | -8,37% | 514.834,00 |
| 26.12.2025 | 33,63 | 33,75 | 33,04 | 33,33 | -0,03% | 338.554,00 |
| 24.12.2025 | 34,00 | 34,36 | 32,60 | 33,34 | -2,26% | 262.639,00 |
| 23.12.2025 | 34,77 | 34,80 | 33,83 | 34,11 | 0,89% | 443.954,00 |
| 22.12.2025 | 33,51 | 33,99 | 32,64 | 33,81 | 8,23% | 541.055,00 |
| 19.12.2025 | 29,51 | 31,38 | 29,51 | 31,24 | 5,61% | 792.303,00 |
| 18.12.2025 | 30,26 | 30,69 | 29,54 | 29,58 | -2,76% | 604.187,00 |
| 17.12.2025 | 30,62 | 30,70 | 29,79 | 30,42 | 0,16% | 374.760,00 |
| 16.12.2025 | 30,31 | 31,18 | 29,64 | 30,37 | -0,23% | 240.180,00 |
| 15.12.2025 | 31,04 | 31,04 | 29,71 | 30,44 | -3,06% | 485.650,00 |
| 12.12.2025 | 32,82 | 33,31 | 31,07 | 31,40 | -1,47% | 606.754,00 |
| 11.12.2025 | 30,05 | 32,37 | 29,74 | 31,87 | 4,53% | 888.628,00 |
| 10.12.2025 | 30,58 | 30,79 | 29,33 | 30,49 | 0,13% | 378.181,00 |
| 09.12.2025 | 29,27 | 30,62 | 29,18 | 30,45 | 4,10% | 348.094,00 |
| 08.12.2025 | 29,48 | 29,60 | 28,98 | 29,25 | 0,52% | 279.729,00 |
| 05.12.2025 | 29,42 | 30,53 | 28,93 | 29,10 | 1,78% | 325.298,00 |
| 04.12.2025 | 28,14 | 28,70 | 28,04 | 28,59 | 0,11% | 197.506,00 |
| 03.12.2025 | 29,08 | 29,34 | 28,53 | 28,56 | -1,45% | 171.044,00 |
| 02.12.2025 | 29,22 | 29,25 | 28,02 | 28,98 | -3,43% | 409.150,00 |
| 01.12.2025 | 30,57 | 30,88 | 29,60 | 30,01 | -0,56% | 506.283,00 |