29,325€
0,95%
Echtzeit-Aktienkurs Manulife Financial Corp.
Bid:
Ask:
Aktienkurse zur Manulife Financial Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.03.2026 | 29,13 | 29,40 | 29,07 | 29,38 | 1,01% | - |
| 12.03.2026 | 29,00 | 29,22 | 28,88 | 29,08 | -0,29% | - |
| 11.03.2026 | 29,10 | 29,44 | 28,99 | 29,17 | 0,29% | - |
| 10.03.2026 | 28,75 | 29,21 | 28,64 | 29,08 | 1,18% | - |
| 09.03.2026 | 28,46 | 28,77 | 28,20 | 28,74 | -0,90% | - |
| 06.03.2026 | 29,69 | 29,70 | 28,93 | 29,00 | -2,14% | - |
| 05.03.2026 | 29,94 | 30,15 | 29,46 | 29,64 | -0,94% | - |
| 04.03.2026 | 29,42 | 30,08 | 29,39 | 29,92 | 1,29% | - |
| 03.03.2026 | 29,70 | 29,78 | 29,21 | 29,54 | -1,19% | 16.250,00 |
| 02.03.2026 | 29,92 | 30,12 | 29,42 | 29,89 | -0,65% | - |
| 27.02.2026 | 30,19 | 30,39 | 29,87 | 30,09 | -0,99% | - |
| 26.02.2026 | 29,89 | 30,42 | 29,89 | 30,39 | 1,25% | - |
| 25.02.2026 | 30,00 | 30,20 | 29,79 | 30,01 | -1,27% | - |
| 24.02.2026 | 30,55 | 30,64 | 29,97 | 30,40 | -0,26% | - |
| 23.02.2026 | 30,84 | 31,20 | 30,37 | 30,48 | -2,03% | 817,00 |
| 20.02.2026 | 30,84 | 31,13 | 30,76 | 31,11 | 1,14% | - |
| 19.02.2026 | 31,38 | 31,51 | 30,71 | 30,76 | -1,99% | - |
| 18.02.2026 | 31,41 | 31,58 | 31,01 | 31,38 | 0,00% | - |
| 17.02.2026 | 30,98 | 31,44 | 30,94 | 31,38 | 1,06% | - |
| 16.02.2026 | 31,03 | 31,16 | 31,02 | 31,05 | 0,31% | - |
| 13.02.2026 | 30,14 | 30,98 | 30,07 | 30,96 | 2,43% | - |
| 12.02.2026 | 32,05 | 32,17 | 29,99 | 30,22 | -5,24% | 7.200,00 |
| 11.02.2026 | 32,19 | 32,48 | 31,87 | 31,89 | -0,82% | - |
| 10.02.2026 | 31,91 | 32,38 | 31,91 | 32,16 | 0,72% | - |
| 09.02.2026 | 32,14 | 32,26 | 31,86 | 31,93 | -0,95% | - |
| 06.02.2026 | 31,65 | 32,25 | 31,63 | 32,23 | 1,56% | - |
| 05.02.2026 | 31,77 | 32,33 | 31,55 | 31,74 | -0,16% | - |
| 04.02.2026 | 32,25 | 32,39 | 31,58 | 31,79 | -1,14% | - |
| 03.02.2026 | 32,52 | 32,69 | 32,04 | 32,15 | -1,26% | - |
| 02.02.2026 | 31,87 | 32,81 | 31,83 | 32,56 | 1,29% | - |
| 30.01.2026 | 32,05 | 32,29 | 31,78 | 32,15 | -0,33% | - |
| 29.01.2026 | 31,46 | 32,28 | 31,44 | 32,25 | 2,07% | - |
| 28.01.2026 | 31,17 | 31,70 | 30,98 | 31,60 | 1,77% | - |
| 27.01.2026 | 31,23 | 31,53 | 30,93 | 31,05 | -0,58% | - |
| 26.01.2026 | 31,13 | 31,43 | 30,99 | 31,23 | -0,05% | - |
| 23.01.2026 | 31,31 | 31,37 | 30,87 | 31,24 | -0,10% | 4.500,00 |
| 22.01.2026 | 31,72 | 32,04 | 31,24 | 31,27 | -1,36% | - |
| 21.01.2026 | 31,19 | 32,05 | 31,02 | 31,70 | 1,49% | - |
| 20.01.2026 | 32,12 | 32,13 | 31,19 | 31,24 | -3,28% | - |
| 19.01.2026 | 31,89 | 32,31 | 31,83 | 32,30 | 0,22% | - |
| 16.01.2026 | 32,44 | 32,48 | 32,15 | 32,23 | -0,59% | - |
| 15.01.2026 | 32,06 | 32,48 | 32,04 | 32,42 | 1,14% | - |
| 14.01.2026 | 31,52 | 32,10 | 31,47 | 32,05 | 1,42% | - |
| 13.01.2026 | 31,83 | 32,00 | 31,52 | 31,60 | -0,72% | - |
| 12.01.2026 | 31,88 | 32,05 | 31,77 | 31,83 | -1,12% | - |
| 09.01.2026 | 31,95 | 32,31 | 31,90 | 32,19 | 1,00% | - |
| 08.01.2026 | 31,22 | 32,07 | 31,21 | 31,87 | 1,69% | - |
| 07.01.2026 | 31,99 | 32,07 | 31,30 | 31,34 | -2,06% | - |
| 06.01.2026 | 31,26 | 32,03 | 31,19 | 32,00 | 2,17% | - |
| 05.01.2026 | 31,05 | 31,61 | 30,89 | 31,32 | 1,36% | - |
| 02.01.2026 | 30,89 | 31,14 | 30,79 | 30,90 | -0,16% | - |
| 30.12.2025 | 31,12 | 31,51 | 30,95 | 30,95 | -1,02% | - |
| 29.12.2025 | 31,07 | 31,36 | 30,95 | 31,27 | 0,29% | - |
| 23.12.2025 | 31,00 | 31,40 | 30,99 | 31,18 | 1,40% | - |
| 22.12.2025 | 30,90 | 31,41 | 30,71 | 30,75 | 0,47% | - |
| 19.12.2025 | 30,81 | 31,19 | 30,60 | 30,61 | 0,61% | - |
| 17.12.2025 | 30,70 | 30,97 | 30,28 | 30,42 | 0,83% | - |
| 16.12.2025 | 30,36 | 30,71 | 30,17 | 30,17 | -1,07% | - |
| 15.12.2025 | 30,33 | 30,51 | 30,32 | 30,50 | 0,23% | - |
| 12.12.2025 | 30,42 | 30,46 | 30,41 | 30,43 | 0,88% | - |
| 11.12.2025 | 30,31 | 30,63 | 30,16 | 30,16 | 0,43% | - |
| 09.12.2025 | 30,01 | 30,53 | 29,97 | 30,03 | 0,10% | - |
| 05.12.2025 | 30,26 | 30,69 | 30,00 | 30,00 | 1,04% | - |
| 03.12.2025 | 30,07 | 30,40 | 29,69 | 29,69 | -0,54% | - |
| 02.12.2025 | 30,25 | 30,65 | 29,85 | 29,85 | -0,93% | - |
| 01.12.2025 | 30,41 | 30,68 | 30,05 | 30,13 | -1,41% | - |
| 28.11.2025 | 30,25 | 30,64 | 30,13 | 30,56 | 1,19% | - |
| 27.11.2025 | 29,97 | 30,29 | 29,96 | 30,20 | 1,38% | - |
| 26.11.2025 | 30,62 | 31,30 | 29,79 | 29,79 | -1,13% | - |
| 25.11.2025 | 30,26 | 30,53 | 30,13 | 30,13 | 0,87% | - |
| 24.11.2025 | 30,06 | 30,31 | 29,83 | 29,87 | 0,74% | - |
| 20.11.2025 | 29,58 | 29,68 | 29,49 | 29,65 | 2,35% | - |
| 18.11.2025 | 29,04 | 29,16 | 28,97 | 28,97 | -1,40% | - |
| 14.11.2025 | 29,60 | 29,91 | 29,27 | 29,38 | -0,07% | - |
| 12.11.2025 | 28,98 | 29,77 | 28,98 | 29,40 | 2,37% | - |
| 11.11.2025 | 28,87 | 29,28 | 28,72 | 28,72 | 0,03% | - |
| 10.11.2025 | 28,95 | 29,12 | 28,71 | 28,71 | -0,19% | - |
| 07.11.2025 | 28,81 | 28,82 | 28,76 | 28,77 | 1,04% | - |
| 06.11.2025 | 28,90 | 29,17 | 28,47 | 28,47 | -0,59% | - |
| 05.11.2025 | 28,63 | 29,01 | 28,58 | 28,64 | 1,24% | - |
| 04.11.2025 | 28,48 | 28,79 | 28,29 | 28,29 | 1,80% | - |
| 31.10.2025 | 27,79 | 28,22 | 27,69 | 27,79 | -0,89% | - |
| 30.10.2025 | 28,01 | 28,04 | 27,98 | 28,04 | 0,97% | - |
| 29.10.2025 | 28,22 | 28,51 | 27,77 | 27,77 | -1,44% | - |
| 28.10.2025 | 28,20 | 28,52 | 27,99 | 28,18 | -0,27% | - |
| 27.10.2025 | 28,24 | 28,47 | 28,11 | 28,25 | 2,32% | - |
| 24.10.2025 | 27,79 | 28,10 | 27,61 | 27,61 | -0,27% | - |
| 23.10.2025 | 27,48 | 27,69 | 27,43 | 27,69 | 0,93% | - |
| 22.10.2025 | 27,41 | 27,43 | 27,41 | 27,43 | 0,73% | - |
| 21.10.2025 | 27,36 | 27,64 | 27,23 | 27,23 | -0,49% | - |
| 20.10.2025 | 27,19 | 27,59 | 27,17 | 27,37 | 1,35% | - |
| 17.10.2025 | 26,89 | 27,35 | 26,73 | 27,00 | -2,19% | - |
| 16.10.2025 | 27,58 | 27,61 | 27,57 | 27,61 | 1,34% | - |
| 15.10.2025 | 27,88 | 28,19 | 27,24 | 27,24 | -1,23% | - |
| 14.10.2025 | 27,60 | 28,01 | 27,14 | 27,58 | -0,18% | - |
| 13.10.2025 | 27,53 | 28,02 | 27,48 | 27,63 | 1,92% | - |
| 10.10.2025 | 27,65 | 28,02 | 27,11 | 27,11 | -1,45% | - |
| 09.10.2025 | 27,99 | 28,33 | 27,51 | 27,51 | 0,07% | - |
| 08.10.2025 | 27,69 | 28,07 | 27,49 | 27,49 | -0,67% | - |
| 07.10.2025 | 27,60 | 28,03 | 27,57 | 27,68 | 1,17% | - |