27,900€
-0,07%
Echtzeit-Aktienkurs Manulife Financial Corp
Bid:
Ask:
Aktienkurse zur Manulife Financial Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.10.2024 | 28,23 | 28,51 | 28,14 | 28,21 | -0,11% | - |
| 16.10.2024 | 27,85 | 28,24 | 27,84 | 28,24 | 1,38% | - |
| 15.10.2024 | 28,02 | 28,04 | 27,70 | 27,85 | 0,00% | - |
| 14.10.2024 | 27,80 | 28,13 | 27,77 | 27,85 | 0,18% | 1.200,00 |
| 11.10.2024 | 27,51 | 27,91 | 27,44 | 27,80 | 0,93% | - |
| 10.10.2024 | 27,19 | 27,55 | 27,12 | 27,55 | 1,18% | - |
| 09.10.2024 | 27,14 | 27,44 | 27,12 | 27,23 | 0,18% | - |
| 08.10.2024 | 27,21 | 27,47 | 27,03 | 27,18 | -0,38% | - |
| 07.10.2024 | 27,55 | 27,78 | 27,11 | 27,28 | -0,89% | - |
| 04.10.2024 | 26,88 | 27,58 | 26,86 | 27,53 | 2,38% | - |
| 03.10.2024 | 26,87 | 27,01 | 26,52 | 26,89 | 0,19% | - |
| 02.10.2024 | 26,62 | 27,01 | 26,45 | 26,84 | 0,58% | - |
| 01.10.2024 | 26,51 | 26,92 | 26,43 | 26,68 | 0,40% | - |
| 30.09.2024 | 26,46 | 26,69 | 26,28 | 26,58 | 0,42% | - |
| 27.09.2024 | 26,57 | 26,85 | 26,46 | 26,47 | -0,15% | 1.400,00 |
| 26.09.2024 | 26,22 | 26,70 | 26,21 | 26,51 | 1,13% | - |
| 25.09.2024 | 26,02 | 26,34 | 26,02 | 26,21 | 0,31% | 540,00 |
| 24.09.2024 | 25,94 | 26,23 | 25,91 | 26,13 | 0,69% | - |
| 23.09.2024 | 25,82 | 26,22 | 25,79 | 25,95 | 0,70% | - |
| 20.09.2024 | 25,85 | 26,09 | 25,67 | 25,77 | -0,27% | - |
| 19.09.2024 | 25,57 | 26,03 | 25,50 | 25,84 | 1,47% | - |
| 18.09.2024 | 25,45 | 25,65 | 25,29 | 25,47 | 0,20% | - |
| 17.09.2024 | 25,42 | 25,78 | 25,35 | 25,42 | 0,00% | - |
| 16.09.2024 | 25,34 | 25,58 | 25,13 | 25,42 | 0,28% | - |
| 13.09.2024 | 25,21 | 25,56 | 25,04 | 25,35 | 0,42% | - |
| 12.09.2024 | 25,16 | 25,33 | 24,99 | 25,24 | 0,66% | - |
| 11.09.2024 | 24,75 | 25,13 | 24,59 | 25,08 | 0,74% | - |
| 10.09.2024 | 24,72 | 25,04 | 24,43 | 24,89 | 0,48% | - |
| 09.09.2024 | 24,49 | 24,87 | 24,49 | 24,77 | 1,43% | - |
| 06.09.2024 | 24,81 | 25,09 | 24,33 | 24,42 | -1,65% | - |
| 05.09.2024 | 24,90 | 25,21 | 24,68 | 24,83 | -0,32% | - |
| 04.09.2024 | 24,78 | 25,06 | 24,72 | 24,91 | 0,34% | - |
| 03.09.2024 | 24,69 | 24,98 | 24,64 | 24,83 | 0,47% | - |
| 02.09.2024 | 25,17 | 25,17 | 24,61 | 24,71 | -1,20% | - |
| 30.08.2024 | 24,79 | 25,07 | 24,68 | 25,01 | 1,67% | - |
| 29.08.2024 | 24,59 | 25,04 | 24,58 | 24,60 | 0,04% | - |
| 28.08.2024 | 24,59 | 24,93 | 24,53 | 24,59 | 0,35% | - |
| 27.08.2024 | 24,34 | 24,61 | 24,28 | 24,51 | 0,49% | - |
| 26.08.2024 | 24,28 | 24,71 | 24,27 | 24,39 | 0,47% | - |
| 23.08.2024 | 23,59 | 24,33 | 23,58 | 24,27 | 2,95% | - |
| 22.08.2024 | 23,44 | 23,70 | 23,42 | 23,58 | 0,81% | - |
| 21.08.2024 | 23,36 | 23,81 | 23,14 | 23,39 | -0,34% | - |
| 20.08.2024 | 23,76 | 23,79 | 23,29 | 23,47 | -1,14% | - |
| 19.08.2024 | 23,66 | 23,93 | 23,65 | 23,74 | 0,23% | - |
| 16.08.2024 | 23,72 | 23,87 | 23,59 | 23,68 | -0,02% | - |
| 15.08.2024 | 23,55 | 24,04 | 23,49 | 23,69 | 0,85% | 1.200,00 |
| 14.08.2024 | 23,18 | 23,49 | 23,05 | 23,49 | 1,53% | - |
| 13.08.2024 | 22,86 | 23,17 | 22,80 | 23,13 | 1,29% | - |
| 12.08.2024 | 22,97 | 23,20 | 22,84 | 22,84 | -0,61% | - |
| 09.08.2024 | 22,68 | 23,00 | 22,64 | 22,98 | 3,44% | - |
| 08.08.2024 | 22,05 | 22,83 | 21,97 | 22,21 | 0,68% | - |
| 07.08.2024 | 22,74 | 23,05 | 21,90 | 22,06 | -2,28% | - |
| 06.08.2024 | 22,32 | 22,68 | 22,06 | 22,58 | 2,89% | - |
| 05.08.2024 | 22,42 | 22,49 | 21,15 | 21,94 | -3,11% | - |
| 02.08.2024 | 23,48 | 23,84 | 22,39 | 22,65 | -4,73% | - |
| 01.08.2024 | 24,67 | 24,94 | 23,72 | 23,77 | -3,39% | - |
| 31.07.2024 | 24,15 | 24,65 | 24,12 | 24,61 | 1,91% | - |
| 30.07.2024 | 23,95 | 24,36 | 23,92 | 24,15 | 0,90% | - |
| 29.07.2024 | 24,04 | 24,28 | 23,80 | 23,93 | -0,06% | - |
| 26.07.2024 | 23,85 | 24,17 | 23,85 | 23,95 | 0,57% | - |
| 25.07.2024 | 23,72 | 24,01 | 23,62 | 23,81 | 0,57% | - |
| 24.07.2024 | 24,04 | 24,20 | 23,68 | 23,68 | -1,58% | - |
| 23.07.2024 | 24,07 | 24,32 | 23,99 | 24,06 | -0,02% | - |
| 22.07.2024 | 23,77 | 24,12 | 23,76 | 24,06 | 0,94% | - |
| 19.07.2024 | 24,13 | 24,26 | 23,73 | 23,84 | -0,58% | - |
| 18.07.2024 | 24,24 | 24,45 | 23,84 | 23,98 | -0,85% | - |
| 17.07.2024 | 24,53 | 24,69 | 24,14 | 24,18 | -1,49% | - |
| 16.07.2024 | 24,90 | 25,24 | 24,52 | 24,55 | -1,17% | - |
| 15.07.2024 | 24,97 | 25,24 | 24,69 | 24,84 | -0,18% | - |
| 12.07.2024 | 25,09 | 25,38 | 24,85 | 24,88 | -0,74% | - |
| 11.07.2024 | 25,07 | 25,58 | 25,01 | 25,07 | -0,08% | - |
| 10.07.2024 | 24,89 | 25,23 | 24,88 | 25,09 | 0,70% | - |
| 09.07.2024 | 24,97 | 25,26 | 24,91 | 24,91 | -0,32% | - |
| 08.07.2024 | 24,55 | 25,00 | 24,46 | 24,99 | 1,40% | - |
| 05.07.2024 | 25,21 | 25,21 | 24,61 | 24,65 | -1,22% | - |
| 04.07.2024 | 25,14 | 25,15 | 24,81 | 24,95 | 0,24% | - |
| 03.07.2024 | 24,59 | 24,95 | 24,54 | 24,89 | 1,14% | - |
| 02.07.2024 | 24,50 | 24,72 | 24,34 | 24,61 | 0,90% | - |
| 01.07.2024 | 24,80 | 25,06 | 24,33 | 24,39 | -2,01% | - |
| 28.06.2024 | 24,76 | 25,13 | 24,76 | 24,89 | 0,53% | - |
| 27.06.2024 | 24,18 | 24,76 | 24,08 | 24,76 | 2,10% | - |
| 26.06.2024 | 24,74 | 24,91 | 24,05 | 24,25 | -1,94% | - |
| 25.06.2024 | 24,42 | 24,82 | 24,38 | 24,73 | 1,25% | - |
| 24.06.2024 | 24,00 | 24,52 | 23,97 | 24,43 | 1,73% | - |
| 21.06.2024 | 24,03 | 24,28 | 24,00 | 24,01 | -0,19% | - |
| 20.06.2024 | 24,09 | 24,20 | 23,85 | 24,06 | 1,09% | - |
| 19.06.2024 | 23,76 | 24,01 | 23,67 | 23,80 | 0,08% | - |
| 18.06.2024 | 23,80 | 24,00 | 23,70 | 23,78 | 0,06% | - |
| 17.06.2024 | 23,45 | 23,76 | 23,35 | 23,76 | 1,34% | - |
| 14.06.2024 | 23,46 | 23,61 | 23,19 | 23,45 | 0,06% | - |
| 13.06.2024 | 23,86 | 24,05 | 23,39 | 23,43 | -1,97% | - |
| 12.06.2024 | 24,02 | 24,23 | 23,82 | 23,90 | -0,42% | - |
| 11.06.2024 | 24,35 | 24,38 | 23,94 | 24,00 | -1,52% | - |
| 10.06.2024 | 24,05 | 24,37 | 23,95 | 24,37 | 1,63% | - |
| 07.06.2024 | 23,80 | 24,05 | 23,73 | 23,98 | 0,82% | - |
| 06.06.2024 | 23,72 | 23,91 | 23,63 | 23,79 | 0,27% | - |
| 05.06.2024 | 23,79 | 24,05 | 23,49 | 23,72 | -0,08% | - |
| 04.06.2024 | 23,73 | 23,92 | 23,56 | 23,74 | -0,06% | - |
| 03.06.2024 | 23,99 | 24,33 | 23,61 | 23,76 | -0,67% | - |
| 31.05.2024 | 23,71 | 23,99 | 23,54 | 23,92 | 1,04% | - |