27,855€
1,00%
Echtzeit-Aktienkurs Manulife Financial Corp.
Bid:
Ask:
Aktienkurse zur Manulife Financial Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2025 | 27,60 | 28,01 | 27,14 | 27,58 | -0,18% | - |
| 13.10.2025 | 27,53 | 28,02 | 27,48 | 27,63 | 1,92% | - |
| 10.10.2025 | 27,65 | 28,02 | 27,11 | 27,11 | -1,45% | - |
| 09.10.2025 | 27,99 | 28,33 | 27,51 | 27,51 | 0,07% | - |
| 08.10.2025 | 27,69 | 28,07 | 27,49 | 27,49 | -0,67% | - |
| 07.10.2025 | 27,60 | 28,03 | 27,57 | 27,68 | 1,17% | - |
| 06.10.2025 | 27,28 | 27,36 | 27,28 | 27,36 | 1,80% | - |
| 03.10.2025 | 26,85 | 27,21 | 26,77 | 26,87 | 1,36% | - |
| 02.10.2025 | 26,77 | 27,13 | 26,51 | 26,51 | -0,11% | - |
| 01.10.2025 | 26,38 | 26,84 | 26,26 | 26,54 | 0,66% | - |
| 30.09.2025 | 26,41 | 26,41 | 26,37 | 26,37 | 0,55% | - |
| 29.09.2025 | 26,33 | 26,57 | 26,22 | 26,22 | 0,81% | - |
| 26.09.2025 | 26,28 | 26,53 | 26,01 | 26,01 | 0,42% | - |
| 25.09.2025 | 26,39 | 26,41 | 25,90 | 25,90 | -1,93% | - |
| 24.09.2025 | 26,38 | 26,41 | 26,37 | 26,41 | 1,38% | - |
| 23.09.2025 | 26,92 | 27,19 | 26,05 | 26,05 | -1,92% | - |
| 22.09.2025 | 26,87 | 26,96 | 26,56 | 26,56 | -0,34% | - |
| 19.09.2025 | 26,68 | 27,68 | 26,53 | 26,65 | 1,22% | - |
| 18.09.2025 | 26,39 | 26,77 | 26,31 | 26,33 | -2,05% | - |
| 16.09.2025 | 27,49 | 27,72 | 26,44 | 26,88 | -1,10% | - |
| 15.09.2025 | 27,22 | 27,52 | 26,95 | 27,18 | 2,99% | - |
| 11.09.2025 | 26,42 | 27,09 | 26,37 | 26,39 | 1,11% | - |
| 08.09.2025 | 26,19 | 26,52 | 26,00 | 26,10 | 0,73% | - |
| 05.09.2025 | 26,52 | 26,53 | 25,91 | 25,91 | -2,23% | - |
| 04.09.2025 | 26,13 | 26,53 | 26,10 | 26,50 | 2,55% | - |
| 03.09.2025 | 26,11 | 26,50 | 25,84 | 25,84 | -0,04% | - |
| 02.09.2025 | 26,42 | 26,43 | 25,85 | 25,85 | -1,71% | - |
| 01.09.2025 | 26,35 | 26,50 | 26,30 | 26,30 | 0,88% | - |
| 29.08.2025 | 26,25 | 26,50 | 26,07 | 26,07 | -0,78% | - |
| 28.08.2025 | 26,09 | 26,34 | 25,89 | 26,28 | 1,68% | - |
| 27.08.2025 | 25,91 | 26,18 | 25,82 | 25,84 | 0,27% | - |
| 26.08.2025 | 25,88 | 26,12 | 25,59 | 25,77 | -0,60% | - |
| 25.08.2025 | 26,11 | 26,51 | 25,88 | 25,93 | -1,11% | - |
| 22.08.2025 | 25,95 | 26,28 | 25,89 | 26,22 | 1,16% | - |
| 21.08.2025 | 25,83 | 25,92 | 25,57 | 25,92 | 0,41% | - |
| 20.08.2025 | 25,97 | 26,02 | 25,76 | 25,81 | -1,17% | - |
| 19.08.2025 | 26,25 | 26,42 | 26,10 | 26,12 | -0,53% | - |
| 18.08.2025 | 25,82 | 26,32 | 25,80 | 26,26 | 1,04% | - |
| 15.08.2025 | 26,43 | 26,56 | 25,97 | 25,99 | -0,88% | - |
| 14.08.2025 | 26,02 | 26,38 | 26,00 | 26,22 | 0,58% | - |
| 13.08.2025 | 25,80 | 26,16 | 25,76 | 26,07 | 0,91% | - |
| 12.08.2025 | 25,77 | 26,06 | 25,67 | 25,83 | 0,51% | - |
| 11.08.2025 | 25,84 | 26,06 | 25,70 | 25,70 | -0,58% | - |
| 08.08.2025 | 25,85 | 26,01 | 25,66 | 25,85 | -0,31% | - |
| 07.08.2025 | 26,70 | 27,26 | 25,75 | 25,93 | -3,43% | - |
| 06.08.2025 | 26,73 | 27,00 | 26,44 | 26,85 | 0,86% | - |
| 05.08.2025 | 26,77 | 26,82 | 26,44 | 26,62 | -0,26% | - |
| 04.08.2025 | 26,41 | 26,72 | 26,38 | 26,69 | 1,58% | - |
| 01.08.2025 | 27,02 | 27,16 | 26,22 | 26,28 | -2,83% | - |
| 31.07.2025 | 26,92 | 27,31 | 26,83 | 27,04 | 0,69% | - |
| 30.07.2025 | 27,30 | 27,71 | 26,81 | 26,86 | -1,40% | - |
| 29.07.2025 | 27,22 | 27,60 | 27,15 | 27,24 | 0,35% | - |
| 28.07.2025 | 26,80 | 27,20 | 26,70 | 27,14 | 1,78% | - |
| 25.07.2025 | 26,56 | 26,77 | 26,44 | 26,67 | 0,66% | - |
| 24.07.2025 | 26,55 | 26,85 | 26,48 | 26,49 | -0,38% | - |
| 23.07.2025 | 26,34 | 26,70 | 26,31 | 26,59 | 1,47% | - |
| 22.07.2025 | 26,12 | 26,40 | 26,01 | 26,21 | 0,31% | - |
| 21.07.2025 | 26,53 | 26,83 | 26,13 | 26,13 | -1,49% | - |
| 18.07.2025 | 26,67 | 26,94 | 26,48 | 26,52 | -0,47% | - |
| 17.07.2025 | 26,22 | 26,74 | 26,19 | 26,65 | 1,60% | - |
| 16.07.2025 | 25,99 | 26,41 | 25,74 | 26,23 | 0,42% | - |
| 15.07.2025 | 26,11 | 26,52 | 26,03 | 26,12 | 0,04% | - |
| 14.07.2025 | 25,97 | 26,29 | 25,95 | 26,11 | 0,12% | - |
| 11.07.2025 | 26,22 | 26,39 | 25,86 | 26,08 | -0,65% | - |
| 10.07.2025 | 25,92 | 26,45 | 25,87 | 26,25 | 0,83% | - |
| 09.07.2025 | 26,02 | 26,40 | 26,01 | 26,03 | 0,04% | - |
| 08.07.2025 | 26,11 | 26,44 | 26,02 | 26,02 | -0,40% | - |
| 07.07.2025 | 26,79 | 27,04 | 26,13 | 26,13 | -2,08% | - |
| 04.07.2025 | 26,80 | 26,90 | 26,62 | 26,68 | -1,00% | - |
| 03.07.2025 | 26,68 | 27,16 | 26,65 | 26,95 | 1,13% | - |
| 02.07.2025 | 27,20 | 27,31 | 26,47 | 26,65 | -1,62% | - |
| 01.07.2025 | 27,11 | 27,40 | 26,99 | 27,09 | -0,13% | - |
| 30.06.2025 | 27,46 | 27,72 | 27,13 | 27,13 | -0,50% | - |
| 27.06.2025 | 27,50 | 27,65 | 27,20 | 27,26 | -0,53% | - |
| 26.06.2025 | 26,81 | 27,45 | 26,71 | 27,41 | 1,95% | - |
| 25.06.2025 | 27,16 | 27,45 | 26,79 | 26,88 | -1,01% | - |
| 24.06.2025 | 27,14 | 27,48 | 27,02 | 27,16 | 0,56% | - |
| 23.06.2025 | 26,57 | 27,01 | 26,57 | 27,01 | 1,43% | - |
| 20.06.2025 | 26,85 | 27,25 | 26,57 | 26,63 | -0,41% | - |
| 19.06.2025 | 26,43 | 26,78 | 26,28 | 26,74 | 0,21% | - |
| 18.06.2025 | 26,86 | 26,91 | 26,52 | 26,68 | -0,63% | - |
| 17.06.2025 | 26,92 | 27,10 | 26,80 | 26,85 | -0,54% | - |
| 16.06.2025 | 27,02 | 27,36 | 26,98 | 27,00 | 0,00% | - |
| 13.06.2025 | 27,52 | 27,77 | 27,00 | 27,00 | -2,72% | - |
| 12.06.2025 | 27,67 | 27,92 | 27,35 | 27,75 | -0,41% | - |
| 11.06.2025 | 28,00 | 28,16 | 27,87 | 27,87 | -0,57% | - |
| 10.06.2025 | 28,30 | 28,61 | 28,02 | 28,03 | -1,09% | - |
| 09.06.2025 | 28,36 | 28,80 | 28,18 | 28,34 | -0,37% | - |
| 06.06.2025 | 28,11 | 28,61 | 28,11 | 28,44 | 1,44% | - |
| 05.06.2025 | 27,98 | 28,23 | 27,84 | 28,04 | 0,16% | - |
| 04.06.2025 | 28,12 | 28,37 | 27,83 | 27,99 | -0,48% | - |
| 03.06.2025 | 27,74 | 28,31 | 27,74 | 28,13 | 0,81% | - |
| 02.06.2025 | 27,87 | 28,16 | 27,62 | 27,90 | -0,48% | - |
| 30.05.2025 | 28,04 | 28,25 | 27,89 | 28,04 | 0,48% | - |
| 29.05.2025 | 28,41 | 28,41 | 27,82 | 27,90 | 0,00% | - |
| 28.05.2025 | 28,07 | 28,38 | 27,75 | 27,90 | -0,39% | - |
| 27.05.2025 | 27,62 | 28,19 | 27,61 | 28,01 | 1,36% | - |
| 26.05.2025 | 27,57 | 28,16 | 27,55 | 27,64 | 0,67% | - |
| 23.05.2025 | 27,30 | 27,75 | 26,97 | 27,45 | 0,02% | - |
| 22.05.2025 | 27,14 | 28,03 | 26,92 | 27,45 | 0,79% | - |