27,400€
1,07%
Echtzeit-Aktienkurs Manulife Financial Corp.
Bid:
Ask:
Aktienkurse zur Manulife Financial Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.06.2025 | 27,50 | 27,53 | 27,33 | 27,39 | -0,05% | - |
| 26.06.2025 | 26,81 | 27,45 | 26,71 | 27,41 | 1,95% | - |
| 25.06.2025 | 27,16 | 27,45 | 26,79 | 26,88 | -1,01% | - |
| 24.06.2025 | 27,14 | 27,48 | 27,02 | 27,16 | 0,56% | - |
| 23.06.2025 | 26,57 | 27,01 | 26,57 | 27,01 | 1,43% | - |
| 20.06.2025 | 26,85 | 27,25 | 26,57 | 26,63 | -0,41% | - |
| 19.06.2025 | 26,43 | 26,78 | 26,28 | 26,74 | 0,21% | - |
| 18.06.2025 | 26,86 | 26,91 | 26,52 | 26,68 | -0,63% | - |
| 17.06.2025 | 26,92 | 27,10 | 26,80 | 26,85 | -0,54% | - |
| 16.06.2025 | 27,02 | 27,36 | 26,98 | 27,00 | 0,00% | - |
| 13.06.2025 | 27,52 | 27,77 | 27,00 | 27,00 | -2,72% | - |
| 12.06.2025 | 27,67 | 27,92 | 27,35 | 27,75 | -0,41% | - |
| 11.06.2025 | 28,00 | 28,16 | 27,87 | 27,87 | -0,57% | - |
| 10.06.2025 | 28,30 | 28,61 | 28,02 | 28,03 | -1,09% | - |
| 09.06.2025 | 28,36 | 28,80 | 28,18 | 28,34 | -0,37% | - |
| 06.06.2025 | 28,11 | 28,61 | 28,11 | 28,44 | 1,44% | - |
| 05.06.2025 | 27,98 | 28,23 | 27,84 | 28,04 | 0,16% | - |
| 04.06.2025 | 28,12 | 28,37 | 27,83 | 27,99 | -0,48% | - |
| 03.06.2025 | 27,74 | 28,31 | 27,74 | 28,13 | 0,81% | - |
| 02.06.2025 | 27,87 | 28,16 | 27,62 | 27,90 | -0,48% | - |
| 30.05.2025 | 28,04 | 28,25 | 27,89 | 28,04 | 0,48% | - |
| 29.05.2025 | 28,41 | 28,41 | 27,82 | 27,90 | 0,00% | - |
| 28.05.2025 | 28,07 | 28,38 | 27,75 | 27,90 | -0,39% | - |
| 27.05.2025 | 27,62 | 28,19 | 27,61 | 28,01 | 1,36% | - |
| 26.05.2025 | 27,57 | 28,16 | 27,55 | 27,64 | 0,67% | - |
| 23.05.2025 | 27,30 | 27,75 | 26,97 | 27,45 | 0,02% | - |
| 22.05.2025 | 27,14 | 28,03 | 26,92 | 27,45 | 0,79% | - |
| 21.05.2025 | 28,33 | 28,35 | 27,23 | 27,23 | -3,44% | - |
| 20.05.2025 | 28,55 | 28,72 | 27,73 | 28,20 | -1,26% | - |
| 19.05.2025 | 28,58 | 28,71 | 28,30 | 28,56 | -0,47% | - |
| 16.05.2025 | 28,43 | 28,85 | 28,32 | 28,70 | 0,58% | - |
| 15.05.2025 | 28,20 | 28,63 | 28,11 | 28,53 | 0,44% | - |
| 14.05.2025 | 28,42 | 28,66 | 28,10 | 28,41 | -0,02% | - |
| 13.05.2025 | 28,23 | 28,62 | 28,23 | 28,41 | -0,32% | - |
| 12.05.2025 | 27,70 | 28,95 | 27,66 | 28,50 | 4,00% | - |
| 09.05.2025 | 27,74 | 28,05 | 27,19 | 27,41 | -0,89% | - |
| 08.05.2025 | 27,67 | 28,19 | 26,79 | 27,65 | -0,41% | - |
| 07.05.2025 | 27,67 | 27,92 | 27,50 | 27,77 | 0,89% | - |
| 06.05.2025 | 27,61 | 27,75 | 27,29 | 27,52 | -0,74% | - |
| 05.05.2025 | 27,69 | 27,99 | 27,55 | 27,73 | -0,72% | - |
| 02.05.2025 | 27,78 | 28,00 | 27,61 | 27,93 | 3,08% | - |
| 30.04.2025 | 27,03 | 27,09 | 26,46 | 27,09 | 0,44% | - |
| 29.04.2025 | 26,80 | 26,98 | 26,60 | 26,97 | 1,07% | - |
| 28.04.2025 | 26,47 | 27,03 | 26,47 | 26,69 | 0,36% | - |
| 25.04.2025 | 26,67 | 26,88 | 26,37 | 26,59 | 0,26% | - |
| 24.04.2025 | 26,14 | 26,52 | 25,93 | 26,52 | 0,95% | - |
| 23.04.2025 | 26,05 | 26,95 | 25,98 | 26,27 | 2,88% | - |
| 22.04.2025 | 24,62 | 25,64 | 24,62 | 25,54 | 1,59% | - |
| 17.04.2025 | 25,38 | 25,56 | 24,86 | 25,14 | -0,06% | - |
| 16.04.2025 | 25,27 | 25,83 | 24,87 | 25,15 | -2,12% | - |
| 15.04.2025 | 25,29 | 25,83 | 25,27 | 25,70 | 1,14% | - |
| 14.04.2025 | 24,76 | 25,61 | 24,72 | 25,41 | 2,83% | - |
| 11.04.2025 | 24,41 | 24,88 | 23,81 | 24,71 | 1,67% | - |
| 10.04.2025 | 26,55 | 26,76 | 23,93 | 24,30 | -8,75% | - |
| 09.04.2025 | 23,90 | 26,64 | 23,74 | 26,63 | 8,03% | - |
| 08.04.2025 | 25,51 | 26,77 | 24,24 | 24,65 | -1,81% | - |
| 07.04.2025 | 24,48 | 25,33 | 23,71 | 25,11 | -0,75% | 398,00 |
| 04.04.2025 | 27,58 | 27,84 | 25,15 | 25,30 | -9,03% | - |
| 03.04.2025 | 28,90 | 28,93 | 27,74 | 27,81 | -6,69% | 1.136,00 |
| 02.04.2025 | 29,39 | 29,80 | 28,92 | 29,80 | 1,12% | - |
| 01.04.2025 | 28,75 | 29,47 | 28,57 | 29,47 | 2,20% | - |
| 31.03.2025 | 28,38 | 28,92 | 28,06 | 28,84 | 1,48% | - |
| 28.03.2025 | 28,83 | 29,13 | 28,39 | 28,42 | -1,63% | - |
| 27.03.2025 | 28,97 | 29,22 | 28,73 | 28,89 | -0,33% | - |
| 26.03.2025 | 29,12 | 29,51 | 28,86 | 28,98 | -0,53% | - |
| 25.03.2025 | 29,04 | 29,33 | 28,91 | 29,14 | 0,52% | - |
| 24.03.2025 | 28,30 | 29,05 | 28,26 | 28,99 | 2,91% | - |
| 21.03.2025 | 28,17 | 28,27 | 27,88 | 28,17 | 0,36% | - |
| 20.03.2025 | 28,08 | 28,34 | 27,79 | 28,07 | 0,43% | - |
| 19.03.2025 | 27,53 | 28,10 | 27,53 | 27,95 | 1,90% | - |
| 18.03.2025 | 27,54 | 27,77 | 27,26 | 27,43 | -0,62% | - |
| 17.03.2025 | 26,99 | 27,68 | 26,91 | 27,60 | 2,26% | - |
| 14.03.2025 | 26,30 | 27,08 | 26,15 | 26,99 | 3,11% | - |
| 13.03.2025 | 26,89 | 27,25 | 26,06 | 26,17 | -2,44% | - |
| 12.03.2025 | 26,28 | 26,96 | 26,24 | 26,83 | 2,39% | - |
| 11.03.2025 | 26,34 | 26,42 | 25,82 | 26,20 | -0,51% | - |
| 10.03.2025 | 26,87 | 27,16 | 26,07 | 26,34 | -2,57% | - |
| 07.03.2025 | 27,02 | 27,42 | 26,48 | 27,03 | -0,95% | - |
| 06.03.2025 | 27,74 | 27,90 | 27,05 | 27,29 | -1,78% | - |
| 05.03.2025 | 27,76 | 27,82 | 27,04 | 27,79 | 0,63% | - |
| 04.03.2025 | 29,23 | 29,54 | 27,37 | 27,61 | -5,36% | - |
| 03.03.2025 | 29,97 | 30,35 | 28,97 | 29,18 | -2,75% | - |
| 28.02.2025 | 29,61 | 30,06 | 29,41 | 30,00 | 1,44% | - |
| 27.02.2025 | 29,46 | 29,93 | 29,42 | 29,58 | 0,72% | - |
| 26.02.2025 | 29,34 | 29,59 | 29,17 | 29,37 | 0,51% | - |
| 25.02.2025 | 28,99 | 29,25 | 28,81 | 29,22 | 1,46% | - |
| 24.02.2025 | 29,03 | 29,45 | 28,77 | 28,80 | -0,09% | - |
| 21.02.2025 | 30,18 | 31,00 | 28,82 | 28,82 | -4,85% | - |
| 20.02.2025 | 28,49 | 30,93 | 28,49 | 30,29 | 6,08% | - |
| 19.02.2025 | 28,72 | 28,96 | 28,28 | 28,56 | -0,61% | - |
| 18.02.2025 | 28,44 | 28,80 | 28,21 | 28,73 | 1,16% | - |
| 17.02.2025 | 28,33 | 28,62 | 28,29 | 28,40 | 0,48% | - |
| 14.02.2025 | 28,37 | 28,61 | 28,13 | 28,27 | -0,23% | - |
| 13.02.2025 | 28,42 | 28,88 | 27,69 | 28,33 | -0,58% | - |
| 12.02.2025 | 28,58 | 28,86 | 28,35 | 28,50 | -0,26% | - |
| 11.02.2025 | 28,91 | 29,07 | 28,32 | 28,57 | -1,50% | - |
| 10.02.2025 | 29,07 | 29,53 | 28,97 | 29,01 | -0,60% | - |
| 07.02.2025 | 28,91 | 29,22 | 28,84 | 29,18 | 0,99% | - |
| 06.02.2025 | 28,81 | 29,09 | 28,71 | 28,90 | 0,78% | - |
| 05.02.2025 | 28,49 | 28,94 | 28,43 | 28,67 | 0,21% | 50,00 |