37,048€
-0,66%
Echtzeit-Aktienkurs Manulife Financial Corp.
Bid:
Ask:
Aktienkurse zur Manulife Financial Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 37,31 | 37,32 | 36,75 | 37,05 | -0,72% | - |
| 08.09.2026 | 37,85 | 38,05 | 37,29 | 37,32 | -1,49% | - |
| 07.09.2026 | 38,02 | 38,04 | 37,84 | 37,89 | -0,76% | - |
| 04.09.2026 | 38,32 | 38,56 | 37,99 | 38,18 | -0,40% | - |
| 03.09.2026 | 37,39 | 38,41 | 37,31 | 38,33 | 2,58% | - |
| 02.09.2026 | 36,45 | 37,38 | 36,39 | 37,37 | 2,71% | - |
| 01.09.2026 | 36,59 | 36,74 | 36,15 | 36,38 | -0,41% | - |
| 31.08.2026 | 36,88 | 37,07 | 36,46 | 36,53 | -1,10% | - |
| 28.08.2026 | 37,07 | 37,32 | 36,73 | 36,94 | -0,25% | - |
| 27.08.2026 | 37,14 | 37,27 | 36,79 | 37,03 | -0,16% | - |
| 26.08.2026 | 37,01 | 37,27 | 36,81 | 37,09 | 0,32% | - |
| 25.08.2026 | 36,75 | 36,98 | 36,44 | 36,97 | 0,63% | - |
| 24.08.2026 | 36,44 | 36,83 | 36,28 | 36,74 | 0,86% | - |
| 21.08.2026 | 36,36 | 36,80 | 36,08 | 36,42 | 0,14% | - |
| 20.08.2026 | 37,18 | 37,22 | 36,26 | 36,37 | -2,24% | - |
| 19.08.2026 | 37,96 | 38,17 | 37,04 | 37,21 | -2,22% | - |
| 18.08.2026 | 38,15 | 38,42 | 37,85 | 38,05 | -0,43% | - |
| 17.08.2026 | 38,36 | 38,61 | 38,13 | 38,22 | -0,59% | - |
| 14.08.2026 | 38,07 | 38,44 | 37,89 | 38,44 | 0,85% | - |
| 13.08.2026 | 38,01 | 38,43 | 37,85 | 38,12 | 0,14% | - |
| 12.08.2026 | 37,98 | 38,30 | 37,87 | 38,06 | 0,24% | - |
| 11.08.2026 | 38,23 | 38,46 | 37,97 | 37,97 | -0,77% | - |
| 10.08.2026 | 38,36 | 38,57 | 38,06 | 38,27 | -0,20% | 5.800,00 |
| 07.08.2026 | 38,62 | 38,90 | 38,00 | 38,35 | -0,94% | - |
| 06.08.2026 | 38,29 | 39,23 | 38,26 | 38,71 | 0,49% | 6.693,00 |
| 05.08.2026 | 38,98 | 38,98 | 36,15 | 38,52 | -0,82% | - |
| 04.08.2026 | 38,76 | 39,19 | 38,33 | 38,84 | 0,45% | - |
| 03.08.2026 | 38,72 | 38,96 | 38,47 | 38,67 | 0,31% | - |
| 31.07.2026 | 38,92 | 39,16 | 38,52 | 38,55 | -0,21% | - |
| 30.07.2026 | 38,38 | 38,72 | 38,19 | 38,63 | 0,69% | - |
| 29.07.2026 | 39,11 | 39,27 | 38,30 | 38,36 | -2,14% | - |
| 28.07.2026 | 38,65 | 39,22 | 38,54 | 39,20 | 1,19% | - |
| 27.07.2026 | 38,29 | 38,80 | 38,26 | 38,74 | 0,88% | - |
| 24.07.2026 | 37,85 | 38,48 | 37,83 | 38,40 | 1,40% | - |
| 23.07.2026 | 37,59 | 37,90 | 37,37 | 37,87 | 0,32% | - |
| 22.07.2026 | 37,53 | 38,02 | 37,33 | 37,75 | 0,45% | - |
| 21.07.2026 | 37,36 | 37,59 | 37,13 | 37,58 | 0,95% | - |
| 20.07.2026 | 37,81 | 38,16 | 37,21 | 37,22 | -1,79% | - |
| 17.07.2026 | 37,64 | 38,08 | 37,53 | 37,90 | 0,28% | 8.400,00 |
| 16.07.2026 | 37,57 | 37,90 | 37,43 | 37,80 | 0,61% | - |
| 15.07.2026 | 36,49 | 37,64 | 36,46 | 37,57 | 2,88% | - |
| 14.07.2026 | 36,21 | 36,58 | 35,92 | 36,52 | 0,62% | - |
| 13.07.2026 | 36,07 | 36,38 | 35,93 | 36,29 | 0,26% | - |
| 10.07.2026 | 36,26 | 36,52 | 36,18 | 36,20 | -0,29% | - |
| 09.07.2026 | 36,05 | 36,48 | 35,87 | 36,30 | 0,97% | - |
| 08.07.2026 | 36,21 | 36,23 | 35,79 | 35,95 | -0,85% | - |
| 07.07.2026 | 36,19 | 36,42 | 35,98 | 36,26 | 0,32% | - |
| 06.07.2026 | 36,23 | 36,52 | 35,89 | 36,15 | -0,13% | - |
| 03.07.2026 | 36,04 | 36,33 | 35,88 | 36,20 | 0,45% | - |
| 02.07.2026 | 35,76 | 36,03 | 35,43 | 36,03 | 0,66% | - |
| 01.07.2026 | 35,40 | 36,04 | 35,39 | 35,80 | 1,00% | - |
| 30.06.2026 | 35,75 | 35,90 | 35,18 | 35,45 | -0,43% | - |
| 29.06.2026 | 35,54 | 35,61 | 35,04 | 35,60 | 0,57% | - |
| 26.06.2026 | 35,22 | 35,53 | 35,03 | 35,40 | 0,19% | 840,00 |
| 25.06.2026 | 34,91 | 35,82 | 34,83 | 35,33 | 0,97% | 720,00 |
| 24.06.2026 | 35,33 | 35,52 | 34,78 | 34,99 | -0,93% | - |
| 23.06.2026 | 35,18 | 35,53 | 35,04 | 35,32 | 0,04% | - |
| 22.06.2026 | 35,21 | 35,85 | 35,14 | 35,30 | 0,60% | - |
| 19.06.2026 | 35,43 | 35,76 | 35,09 | 35,09 | -0,92% | - |
| 18.06.2026 | 35,23 | 35,58 | 35,15 | 35,42 | 0,84% | - |
| 17.06.2026 | 35,42 | 35,70 | 35,10 | 35,12 | -0,83% | - |
| 16.06.2026 | 35,18 | 35,54 | 34,93 | 35,42 | 0,67% | - |
| 15.06.2026 | 35,05 | 35,28 | 34,74 | 35,18 | 1,03% | - |
| 12.06.2026 | 34,44 | 34,95 | 34,26 | 34,82 | 1,37% | - |
| 11.06.2026 | 34,11 | 34,47 | 33,93 | 34,35 | 0,98% | - |
| 10.06.2026 | 33,61 | 34,14 | 33,30 | 34,02 | 1,07% | - |
| 09.06.2026 | 33,74 | 34,04 | 33,34 | 33,66 | -0,25% | - |
| 08.06.2026 | 33,45 | 33,84 | 33,44 | 33,74 | 0,40% | - |
| 05.06.2026 | 33,13 | 33,73 | 33,05 | 33,61 | 1,40% | - |
| 04.06.2026 | 32,88 | 33,22 | 31,64 | 33,14 | 0,68% | - |
| 03.06.2026 | 33,04 | 33,10 | 32,77 | 32,92 | -0,41% | - |
| 02.06.2026 | 32,25 | 33,14 | 32,14 | 33,06 | 1,93% | - |
| 01.06.2026 | 32,84 | 32,99 | 32,29 | 32,43 | -1,04% | - |
| 29.05.2026 | 32,65 | 32,92 | 32,48 | 32,77 | -0,35% | - |
| 28.05.2026 | 33,37 | 33,38 | 32,74 | 32,88 | -1,28% | 24.000,00 |
| 27.05.2026 | 33,19 | 33,38 | 33,07 | 33,31 | 0,48% | - |
| 26.05.2026 | 33,40 | 33,74 | 33,05 | 33,15 | -1,15% | - |
| 25.05.2026 | 33,37 | 33,59 | 33,32 | 33,54 | 0,98% | - |
| 22.05.2026 | 33,69 | 33,96 | 33,21 | 33,21 | -1,18% | - |
| 21.05.2026 | 33,26 | 33,67 | 33,12 | 33,61 | 0,95% | - |
| 20.05.2026 | 32,58 | 33,37 | 32,56 | 33,29 | 2,09% | - |
| 19.05.2026 | 32,78 | 32,92 | 32,38 | 32,61 | -0,67% | - |
| 18.05.2026 | 32,08 | 32,88 | 32,03 | 32,83 | 1,55% | - |
| 15.05.2026 | 32,16 | 32,48 | 31,86 | 32,33 | 0,32% | 1.850,00 |
| 14.05.2026 | 32,13 | 33,09 | 31,62 | 32,23 | -5,24% | 10.000,00 |
| 13.05.2026 | 34,11 | 34,51 | 33,87 | 34,01 | -0,28% | - |
| 12.05.2026 | 33,97 | 34,22 | 33,76 | 34,10 | 0,46% | - |
| 11.05.2026 | 33,97 | 34,22 | 33,85 | 33,95 | -0,06% | - |
| 08.05.2026 | 33,74 | 34,03 | 33,42 | 33,97 | 0,72% | - |
| 07.05.2026 | 34,06 | 34,13 | 33,64 | 33,73 | -0,83% | - |
| 06.05.2026 | 33,59 | 34,10 | 33,55 | 34,01 | 1,16% | - |
| 05.05.2026 | 33,02 | 33,64 | 32,96 | 33,62 | 2,10% | - |
| 04.05.2026 | 33,37 | 33,46 | 32,87 | 32,93 | -1,75% | - |
| 30.04.2026 | 32,52 | 33,53 | 32,46 | 33,51 | 2,34% | - |
| 29.04.2026 | 33,05 | 33,10 | 32,71 | 32,75 | -0,62% | - |
| 28.04.2026 | 32,96 | 33,22 | 32,86 | 32,95 | 0,11% | - |
| 27.04.2026 | 32,98 | 33,15 | 32,69 | 32,92 | -0,41% | - |
| 24.04.2026 | 33,06 | 33,27 | 32,87 | 33,05 | -0,08% | 10.000,00 |
| 23.04.2026 | 32,54 | 33,09 | 32,53 | 33,08 | 1,18% | - |
| 22.04.2026 | 32,69 | 32,85 | 32,34 | 32,69 | 0,28% | - |