38,813€
-1,03%
Echtzeit-Aktienkurs Manulife Financial Corp.
Bid:
Ask:
Aktienkurse zur Manulife Financial Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.11.2026 | 38,97 | 39,39 | 38,42 | 38,81 | -0,97% | - |
| 05.11.2026 | 40,30 | 41,20 | 39,12 | 39,19 | -3,93% | 2.350,00 |
| 04.11.2026 | 39,91 | 40,99 | 39,87 | 40,80 | 1,86% | 950,00 |
| 03.11.2026 | 39,83 | 40,27 | 39,74 | 40,05 | 0,12% | - |
| 02.11.2026 | 40,03 | 40,36 | 39,78 | 40,00 | 0,06% | - |
| 30.10.2026 | 40,54 | 40,64 | 39,82 | 39,98 | -1,43% | - |
| 29.10.2026 | 40,18 | 40,82 | 40,07 | 40,56 | 1,10% | 140,00 |
| 28.10.2026 | 40,01 | 40,22 | 39,57 | 40,12 | -0,73% | - |
| 27.10.2026 | 40,06 | 40,52 | 39,97 | 40,42 | 1,18% | - |
| 26.10.2026 | 39,53 | 40,14 | 39,47 | 39,94 | 1,10% | - |
| 23.10.2026 | 40,57 | 40,66 | 39,40 | 39,51 | -2,80% | - |
| 22.10.2026 | 40,04 | 40,73 | 39,76 | 40,65 | 0,93% | - |
| 21.10.2026 | 39,66 | 40,43 | 39,56 | 40,27 | 1,73% | - |
| 20.10.2026 | 39,27 | 39,99 | 39,19 | 39,59 | 0,56% | - |
| 19.10.2026 | 39,69 | 39,87 | 39,08 | 39,37 | -0,16% | - |
| 16.10.2026 | 39,11 | 39,51 | 38,86 | 39,43 | 0,87% | - |
| 15.10.2026 | 38,45 | 39,12 | 38,30 | 39,09 | 1,09% | - |
| 14.10.2026 | 38,67 | 38,85 | 38,39 | 38,67 | -0,05% | 8.360,00 |
| 13.10.2026 | 38,47 | 38,81 | 37,94 | 38,69 | 0,68% | 14.700,00 |
| 12.10.2026 | 37,99 | 38,46 | 37,92 | 38,43 | 1,42% | - |
| 09.10.2026 | 37,53 | 38,01 | 37,48 | 37,89 | 0,93% | - |
| 08.10.2026 | 37,12 | 37,65 | 36,93 | 37,54 | 0,76% | - |
| 07.10.2026 | 38,17 | 38,35 | 37,16 | 37,26 | -2,14% | - |
| 06.10.2026 | 38,34 | 38,59 | 38,02 | 38,07 | -0,56% | - |
| 05.10.2026 | 38,27 | 38,69 | 38,16 | 38,29 | 0,22% | - |
| 02.10.2026 | 37,98 | 38,21 | 37,70 | 38,20 | 0,83% | - |
| 01.10.2026 | 37,78 | 37,91 | 37,05 | 37,89 | 0,67% | - |
| 30.09.2026 | 38,42 | 38,45 | 37,57 | 37,64 | -1,66% | - |
| 29.09.2026 | 38,23 | 38,43 | 38,00 | 38,27 | 0,03% | - |
| 28.09.2026 | 38,40 | 38,58 | 38,09 | 38,26 | -0,61% | - |
| 25.09.2026 | 38,28 | 38,62 | 38,18 | 38,50 | 0,71% | - |
| 24.09.2026 | 38,21 | 38,53 | 38,04 | 38,23 | -0,25% | - |
| 23.09.2026 | 38,69 | 39,01 | 38,31 | 38,32 | -0,89% | - |
| 22.09.2026 | 38,88 | 39,20 | 38,40 | 38,67 | -0,60% | - |
| 21.09.2026 | 38,81 | 38,99 | 38,70 | 38,90 | 0,69% | - |
| 18.09.2026 | 38,45 | 38,64 | 38,19 | 38,64 | 0,62% | - |
| 17.09.2026 | 38,34 | 38,61 | 38,20 | 38,40 | 0,73% | - |
| 16.09.2026 | 38,06 | 38,33 | 37,80 | 38,12 | 0,22% | - |
| 15.09.2026 | 37,64 | 38,05 | 37,45 | 38,04 | 0,87% | - |
| 14.09.2026 | 37,58 | 37,84 | 37,39 | 37,71 | 0,58% | - |
| 11.09.2026 | 37,60 | 37,91 | 37,05 | 37,49 | 0,09% | - |
| 10.09.2026 | 37,04 | 37,52 | 36,84 | 37,46 | 1,46% | - |
| 09.09.2026 | 37,31 | 37,32 | 36,75 | 36,92 | -1,08% | - |
| 08.09.2026 | 37,85 | 38,05 | 37,29 | 37,32 | -1,49% | - |
| 07.09.2026 | 38,02 | 38,04 | 37,84 | 37,89 | -0,76% | - |
| 04.09.2026 | 38,32 | 38,56 | 37,99 | 38,18 | -0,40% | - |
| 03.09.2026 | 37,39 | 38,41 | 37,31 | 38,33 | 2,58% | - |
| 02.09.2026 | 36,45 | 37,38 | 36,39 | 37,37 | 2,71% | - |
| 01.09.2026 | 36,59 | 36,74 | 36,15 | 36,38 | -0,41% | - |
| 31.08.2026 | 36,88 | 37,07 | 36,46 | 36,53 | -1,10% | - |
| 28.08.2026 | 37,07 | 37,32 | 36,73 | 36,94 | -0,25% | - |
| 27.08.2026 | 37,14 | 37,27 | 36,79 | 37,03 | -0,16% | - |
| 26.08.2026 | 37,01 | 37,27 | 36,81 | 37,09 | 0,32% | - |
| 25.08.2026 | 36,75 | 36,98 | 36,44 | 36,97 | 0,63% | - |
| 24.08.2026 | 36,44 | 36,83 | 36,28 | 36,74 | 0,86% | - |
| 21.08.2026 | 36,36 | 36,80 | 36,08 | 36,42 | 0,14% | - |
| 20.08.2026 | 37,18 | 37,22 | 36,26 | 36,37 | -2,24% | - |
| 19.08.2026 | 37,96 | 38,17 | 37,04 | 37,21 | -2,22% | - |
| 18.08.2026 | 38,15 | 38,42 | 37,85 | 38,05 | -0,43% | - |
| 17.08.2026 | 38,36 | 38,61 | 38,13 | 38,22 | -0,59% | - |
| 14.08.2026 | 38,07 | 38,44 | 37,89 | 38,44 | 0,85% | - |
| 13.08.2026 | 38,01 | 38,43 | 37,85 | 38,12 | 0,14% | - |
| 12.08.2026 | 37,98 | 38,30 | 37,87 | 38,06 | 0,24% | - |
| 11.08.2026 | 38,23 | 38,46 | 37,97 | 37,97 | -0,77% | - |
| 10.08.2026 | 38,36 | 38,57 | 38,06 | 38,27 | -0,20% | 5.800,00 |
| 07.08.2026 | 38,62 | 38,90 | 38,00 | 38,35 | -0,94% | - |
| 06.08.2026 | 38,29 | 39,23 | 38,26 | 38,71 | 0,49% | 6.693,00 |
| 05.08.2026 | 38,98 | 38,98 | 36,15 | 38,52 | -0,82% | - |
| 04.08.2026 | 38,76 | 39,19 | 38,33 | 38,84 | 0,45% | - |
| 03.08.2026 | 38,72 | 38,96 | 38,47 | 38,67 | 0,31% | - |
| 31.07.2026 | 38,92 | 39,16 | 38,52 | 38,55 | -0,21% | - |
| 30.07.2026 | 38,38 | 38,72 | 38,19 | 38,63 | 0,69% | - |
| 29.07.2026 | 39,11 | 39,27 | 38,30 | 38,36 | -2,14% | - |
| 28.07.2026 | 38,65 | 39,22 | 38,54 | 39,20 | 1,19% | - |
| 27.07.2026 | 38,29 | 38,80 | 38,26 | 38,74 | 0,88% | - |
| 24.07.2026 | 37,85 | 38,48 | 37,83 | 38,40 | 1,40% | - |
| 23.07.2026 | 37,59 | 37,90 | 37,37 | 37,87 | 0,32% | - |
| 22.07.2026 | 37,53 | 38,02 | 37,33 | 37,75 | 0,45% | - |
| 21.07.2026 | 37,36 | 37,59 | 37,13 | 37,58 | 0,95% | - |
| 20.07.2026 | 37,81 | 38,16 | 37,21 | 37,22 | -1,79% | - |
| 17.07.2026 | 37,64 | 38,08 | 37,53 | 37,90 | 0,28% | 8.400,00 |
| 16.07.2026 | 37,57 | 37,90 | 37,43 | 37,80 | 0,61% | - |
| 15.07.2026 | 36,49 | 37,64 | 36,46 | 37,57 | 2,88% | - |
| 14.07.2026 | 36,21 | 36,58 | 35,92 | 36,52 | 0,62% | - |
| 13.07.2026 | 36,07 | 36,38 | 35,93 | 36,29 | 0,26% | - |
| 10.07.2026 | 36,26 | 36,52 | 36,18 | 36,20 | -0,29% | - |
| 09.07.2026 | 36,05 | 36,48 | 35,87 | 36,30 | 0,97% | - |
| 08.07.2026 | 36,21 | 36,23 | 35,79 | 35,95 | -0,85% | - |
| 07.07.2026 | 36,19 | 36,42 | 35,98 | 36,26 | 0,32% | - |
| 06.07.2026 | 36,23 | 36,52 | 35,89 | 36,15 | -0,13% | - |
| 03.07.2026 | 36,04 | 36,33 | 35,88 | 36,20 | 0,45% | - |
| 02.07.2026 | 35,76 | 36,03 | 35,43 | 36,03 | 0,66% | - |
| 01.07.2026 | 35,40 | 36,04 | 35,39 | 35,80 | 1,00% | - |
| 30.06.2026 | 35,75 | 35,90 | 35,18 | 35,45 | -0,43% | - |
| 29.06.2026 | 35,54 | 35,61 | 35,04 | 35,60 | 0,57% | - |
| 26.06.2026 | 35,22 | 35,53 | 35,03 | 35,40 | 0,19% | 840,00 |
| 25.06.2026 | 34,91 | 35,82 | 34,83 | 35,33 | 0,97% | 720,00 |
| 24.06.2026 | 35,33 | 35,52 | 34,78 | 34,99 | -0,93% | - |
| 23.06.2026 | 35,18 | 35,53 | 35,04 | 35,32 | 0,04% | - |
| 22.06.2026 | 35,21 | 35,85 | 35,14 | 35,30 | 0,60% | - |