21.298,4
0,88%
Echtzeitkurs Infront USA Tec 100
Bid:
Ask:
Alle Bestandteile des Infront USA Tec 100 Index
| Adobe | 3 | 447,57$ | 2,33 % | ||
| Advanced Micro Devices | 14 | 119,33$ | 0,38 % | ||
| Airbnb | - | 134,28$ | 3,81 % | ||
| Alphabet | 5 | 191,50$ | 1,58 % | ||
| Alphabet | 37 | 193,09$ | 1,78 % | ||
| Amazon.com | 45 | 225,03$ | 0,78 % | ||
| AMER. EL. PWR DL 6,50 | - | 92,81$ | 1,72 % | ||
| Amgen | - | 263,54$ | 0,90 % | ||
| Analog Devices | 1 | 211,97$ | 2,02 % | ||
| ANSYS | - | 338,49$ | 1,20 % | ||
| Apple | 44 | 254,39$ | 1,84 % | ||
| Applied Materials | 1 | 163,69$ | 1,40 % | ||
| Applovin Corp | - | 340,79$ | 6,92 % | ||
| Arm Holdings plc | - | 130,45$ | -1,25 % | ||
| ASML Holding NV | 2 | 706,94$ | -0,47 % | ||
| ASTRAZENECA DL-,25 SP.ADR | 3 | 65,42$ | 1,51 % | ||
| Atlassian Corp | - | 258,09$ | 2,73 % | ||
| Autodesk | 1 | 298,30$ | 1,59 % | ||
| Automatic Data Processing | - | 294,26$ | 1,01 % | ||
| AXON ENTERPRISE DL-,00001 | 1 | 632,38$ | 2,80 % | ||
| BAKER HUGHES CO. | - | 40,34$ | 1,35 % | ||
| Biogen | 1 | 146,54$ | -0,57 % | ||
| Booking Holdings | 1 | 5.051,72$ | 1,43 % | ||
| Broadcom Inc. | 1 | 221,23$ | 1,33 % | ||
| Cadence Design Systems | - | 301,72$ | 0,62 % | ||
| CDW Corp | 1 | 174,58$ | 0,75 % | ||
| Charter Communications | - | 351,77$ | -0,28 % | ||
| Cintas Corp | 4 | 187,02$ | 2,31 % | ||
| Cisco Systems | 2 | 58,58$ | 1,64 % | ||
| COCA-COLA EU.PA. EO -,01 | - | 75,20$ | 0,66 % | ||
| Cognizant Technology Solutions Corp | - | 79,29$ | -0,25 % | ||
| Comcast Corp | - | 38,25$ | 2,28 % | ||
| CONSTELLATION ENERGY | - | 227,13$ | 0,87 % | ||
| Copart | - | 58,25$ | -0,34 % | ||
| CoStar Group | 1 | 71,50$ | 2,38 % | ||
| Costco Wholesale Corp | 1 | 954,74$ | -0,01 % | ||
| CrowdStrike Holdings | 1 | 362,40$ | 3,24 % | ||
| CSX Corp | - | 31,86$ | 0,87 % | ||
| Datadog | - | 149,74$ | 1,91 % | ||
| DexCom | 2 | 80,09$ | 5,63 % | ||
| Diamondback Energy | - | 155,00$ | 1,27 % | ||
| DoorDash | 1 | 170,98$ | 1,98 % | ||
| Electronic Arts | - | 147,90$ | 0,00 % | ||
| Exelon Corp | - | 37,07$ | -0,32 % | ||
| Fastenal Company | - | 74,77$ | 1,00 % | ||
| Fortinet | 3 | 97,10$ | 2,38 % | ||
| GE HEALTHCARE TECH.INC. | 1 | 79,79$ | 3,05 % | ||
| Gilead Sciences | - | 92,64$ | 1,70 % | ||
| GLOBALFOUNDR. INC. DL-,02 | - | 41,71$ | 0,99 % | ||
| HONEYWELL INTL DL1 | 1 | 228,56$ | 0,74 % | ||
| IDEXX Laboratories | - | 412,57$ | 0,87 % | ||
| Intel Corp | 10 | 19,54$ | 2,53 % | ||
| Intuit | - | 644,69$ | 1,22 % | ||
| Intuitive Surgical | - | 524,94$ | 0,20 % | ||
| KEURIG DR PEPPER DL-,01 | - | 32,40$ | -0,01 % | ||
| KLA Corp | - | 629,95$ | 1,25 % | ||
| Kraft Heinz Company (The) | 1 | 30,55$ | 1,48 % | ||
| Lam Research Corp. | 1 | - | - | ||
| Linde plc | - | 425,86$ | 1,49 % | ||
| lululemon athletica | - | 379,66$ | 1,64 % | ||
| Marriott International | 1 | 284,18$ | 1,85 % | ||
| Marvell Technology | 3 | 111,98$ | 2,63 % | ||
| MercadoLibre | 1 | 1.722,55$ | 3,39 % | ||
| Meta Platforms | 23 | 585,42$ | -1,70 % | ||
| Microchip Technology | - | 55,57$ | -0,75 % | ||
| Micron Technology | 36 | 90,16$ | 3,53 % | ||
| Microsoft Corp | 31 | 436,95$ | -0,02 % | ||
| MicroStrategy | 12 | 364,35$ | 11,61 % | ||
| Mondelez International | - | 59,42$ | 0,26 % | ||
| MongoDB | - | 245,73$ | 0,30 % | ||
| Monster Beverage Corp | 2 | 51,76$ | 1,68 % | ||
| Netflix | 10 | 909,64$ | 0,84 % | ||
| NVIDIA Corp | 93 | 134,71$ | 3,08 % | ||
| NXP Semiconductors NV | 1 | 211,03$ | 1,81 % | ||
| O'Reilly Automotive | - | 1.220,19$ | 0,48 % | ||
| Old Dominion Freight Line | - | 181,44$ | -3,35 % | ||
| ON Semiconductor Corp | - | 65,55$ | 1,16 % | ||
| PACCAR | - | 105,37$ | -1,99 % | ||
| Palantir Technologies | 12 | 80,60$ | 8,62 % | ||
| PALO ALTO NETWKS DL-,0001 | 3 | 186,75$ | -1,38 % | ||
| Paychex | 3 | 139,55$ | 1,26 % | ||
| PayPal Holdings | 1 | 87,16$ | 0,44 % | ||
| PDD Holdings | - | 99,52$ | -1,47 % | ||
| PepsiCo | 1 | 152,88$ | 0,93 % | ||
| QUALCOMM | 7 | 153,02$ | 1,74 % | ||
| Regeneron Pharmaceuticals | - | 702,67$ | -0,79 % | ||
| Roper Technologies | - | 525,67$ | 0,75 % | ||
| Ross Stores | - | 149,21$ | 0,96 % | ||
| Starbucks Corp | 9 | 88,03$ | -0,82 % | ||
| Synopsys | 1 | 492,69$ | -0,13 % | ||
| T-Mobile US | - | 220,37$ | 1,09 % | ||
| Take-Two Interactive Software | - | 181,97$ | 0,32 % | ||
| Tesla | 59 | 421,80$ | -3,29 % | ||
| Texas Instruments | 2 | 187,18$ | 1,47 % | ||
| Trade Desk (The) | 5 | 124,99$ | -0,98 % | ||
| Verisk Analytics | - | 277,09$ | 0,55 % | ||
| Vertex Pharmaceuticals | 13 | 397,24$ | 0,15 % | ||
| WB DISCOVERY SER.A DL-,01 | 1 | 10,71$ | 2,09 % | ||
| Workday | - | 272,93$ | 2,29 % | ||
| Xcel Energy | 1 | 67,46$ | 1,21 % | ||
| Zscaler | - | 187,60$ | 2,39 % | ||