24.230,0
0,71%
Echtzeitkurs Infront USA Tec 100
Bid:
Ask:
Alle Bestandteile des Infront USA Tec 100 Index
| Adobe | 2 | 324,01$ | 3,72 % | ||
| Advanced Micro Devices | 9 | 203,58$ | -1,19 % | ||
| Airbnb | - | 114,15$ | 2,34 % | ||
| Alphabet | 22 | 299,45$ | 3,27 % | ||
| Alphabet | 2 | 299,52$ | 3,48 % | ||
| Amazon.com | 32 | 220,57$ | 1,58 % | ||
| AMER. EL. PWR DL 6,50 | - | 120,79$ | -0,09 % | ||
| Amgen | 1 | 337,33$ | 0,37 % | ||
| Analog Devices | - | 232,07$ | 3,05 % | ||
| Apple | 10 | 271,36$ | 1,92 % | ||
| Applied Materials | - | 223,83$ | 1,63 % | ||
| Applovin Corp | - | 520,01$ | -0,16 % | ||
| Arm Holdings plc | 1 | 131,80$ | -0,55 % | ||
| ASML Holding NV | - | 966,86$ | -1,44 % | ||
| ASTRAZENECA DL-,25 SP.ADR | 4 | 91,08$ | 2,71 % | ||
| Atlassian Corp | - | 146,24$ | 1,57 % | ||
| Autodesk | - | 290,68$ | 1,30 % | ||
| Automatic Data Processing | - | 252,99$ | 1,58 % | ||
| AXON ENTERPRISE DL-,00001 | - | 521,64$ | 0,39 % | ||
| BAKER HUGHES CO. | - | 48,86$ | 1,65 % | ||
| Biogen | 1 | 175,21$ | 4,18 % | ||
| Booking Holdings | 1 | 4.764,11$ | 3,95 % | ||
| Broadcom Inc. | - | 339,87$ | -2,01 % | ||
| Cadence Design Systems | - | 300,32$ | -0,60 % | ||
| CDW Corp | - | 140,10$ | 2,53 % | ||
| Charter Communications | - | 202,96$ | 4,26 % | ||
| Cintas Corp | - | 185,72$ | 1,38 % | ||
| Cisco Systems | 2 | 76,07$ | 0,83 % | ||
| COCA-COLA EU.PA. EO -,01 | - | 90,89$ | 1,89 % | ||
| Cognizant Technology Solutions Corp | - | 75,94$ | 4,95 % | ||
| Comcast Corp | 3 | 27,33$ | 2,63 % | ||
| CONSTELLATION ENERGY | 1 | 337,78$ | -2,31 % | ||
| Copart | 1 | 40,71$ | -0,77 % | ||
| CoStar Group | - | 67,21$ | 2,58 % | ||
| Costco Wholesale Corp | - | 898,44$ | 0,58 % | ||
| CrowdStrike Holdings | - | 490,62$ | -2,13 % | ||
| CSX Corp | - | 34,26$ | 1,76 % | ||
| Datadog | - | 157,50$ | -1,30 % | ||
| DexCom | - | 60,18$ | 3,01 % | ||
| Diamondback Energy | - | 146,24$ | -0,01 % | ||
| DoorDash | 2 | 189,85$ | 1,13 % | ||
| Electronic Arts | - | 200,58$ | -0,27 % | ||
| Exelon Corp | - | 45,72$ | 0,68 % | ||
| Fastenal Co | - | 39,87$ | 1,86 % | ||
| Fortinet | - | 78,94$ | 1,15 % | ||
| GE HEALTHCARE TECH.INC. | - | 76,41$ | 2,22 % | ||
| Gilead Sciences | - | 126,60$ | 1,29 % | ||
| GLOBALFOUNDR. INC. DL-,02 | - | 34,00$ | 5,46 % | ||
| HONEYWELL INTL DL1 | - | 189,91$ | 0,94 % | ||
| IDEXX Laboratories | - | 725,29$ | 5,21 % | ||
| Intel Corp | 4 | 34,47$ | 2,53 % | ||
| Intuit | 6 | 662,72$ | 3,97 % | ||
| Intuitive Surgical | 1 | 561,47$ | 1,67 % | ||
| KEURIG DR PEPPER DL-,01 | - | 27,72$ | 1,87 % | ||
| KLA Corp | - | 1.096,29$ | -0,56 % | ||
| Kraft Heinz Company (The) | - | 25,29$ | 1,24 % | ||
| Lam Research Corp | - | 142,64$ | 2,18 % | ||
| Linde plc | - | 412,72$ | 1,03 % | ||
| lululemon athletica | - | 168,08$ | 2,06 % | ||
| Marriott International | - | 295,64$ | 4,70 % | ||
| Marvell Technology | 1 | 77,43$ | 0,98 % | ||
| MercadoLibre | 2 | 1.950,61$ | 2,68 % | ||
| Meta Platforms | 9 | 593,81$ | 0,79 % | ||
| Microchip Technology | - | 50,88$ | 3,80 % | ||
| Micron Technology | 1 | 207,22$ | 2,90 % | ||
| Microsoft Corp | 14 | 471,37$ | -1,48 % | ||
| Mondelez International | - | 56,98$ | 2,21 % | ||
| Monster Beverage Corp | - | 72,00$ | -0,31 % | ||
| Netflix Inc. | 9 | 104,27$ | -1,33 % | ||
| NVIDIA Corp | 99 | 178,73$ | -1,06 % | ||
| NXP Semiconductors NV | - | 191,18$ | 3,79 % | ||
| O'Reilly Automotive Inc | 1 | 100,35$ | 1,35 % | ||
| Old Dominion Freight Line | - | 134,13$ | 6,26 % | ||
| ON Semiconductor Corp | - | 46,70$ | 4,01 % | ||
| PACCAR | - | 102,95$ | 5,47 % | ||
| Palantir Technologies | - | 154,78$ | -0,62 % | ||
| PALO ALTO NETWKS DL-,0001 | 7 | 182,78$ | -1,24 % | ||
| Paychex | - | 111,40$ | 2,71 % | ||
| PayPal Holdings | - | 60,52$ | 4,15 % | ||
| PDD Holdings | - | 113,24$ | 0,27 % | ||
| PepsiCo | 1 | 146,22$ | 0,08 % | ||
| QUALCOMM | - | 163,15$ | 2,23 % | ||
| Regeneron Pharmaceuticals | - | 755,20$ | 2,47 % | ||
| Roper Technologies | - | 443,45$ | 0,59 % | ||
| Ross Stores | 5 | 173,85$ | 8,32 % | ||
| Shopify | - | 147,68$ | 2,16 % | ||
| Starbucks Corp | - | 85,30$ | 3,24 % | ||
| Strategy Inc | - | 170,28$ | -3,87 % | ||
| Synopsys | 1 | 388,11$ | 0,65 % | ||
| T-Mobile US | 4 | 209,36$ | -0,55 % | ||
| Take-Two Interactive Software | - | 235,35$ | -0,01 % | ||
| Tesla | 7 | 390,52$ | -1,19 % | ||
| Texas Instruments | - | 159,28$ | 3,88 % | ||
| THOMSON REUTERS CORP. | - | - | - | ||
| Trade Desk (The) | - | 39,64$ | 3,36 % | ||
| Verisk Analytics | - | 222,97$ | 0,49 % | ||
| Vertex Pharmaceuticals | - | 426,55$ | 1,00 % | ||
| WB DISCOVERY SER.A DL-,01 | 4 | 23,16$ | 1,23 % | ||
| Workday | - | 225,07$ | 3,81 % | ||
| Xcel Energy | - | 79,56$ | 0,08 % | ||
| Zscaler | - | 274,95$ | -1,71 % | ||