30.237,7
0,87%
Echtzeitkurs Infront USA Tec 100
Bid:
Ask:
Alle Bestandteile des Infront USA Tec 100 Index
| Adobe | 4 | 241,37$ | 1,32 % | ||
| Advanced Micro Devices | 14 | 518,14$ | 4,56 % | ||
| Airbnb | - | 134,53$ | 1,84 % | ||
| Alnylam Pharmaceuticals | - | 305,05$ | 3,19 % | ||
| Alphabet | 21 | 386,20$ | 0,36 % | ||
| Alphabet | - | 390,16$ | 0,34 % | ||
| Amazon.com | 46 | 274,08$ | 0,82 % | ||
| AMER. EL. PWR DL 6,50 | - | 127,72$ | -1,43 % | ||
| Amgen | 4 | 336,55$ | 0,14 % | ||
| Analog Devices | 4 | 419,07$ | 0,53 % | ||
| Apple | 21 | 312,48$ | 0,52 % | ||
| Applied Materials | - | 449,77$ | 0,34 % | ||
| Applovin Corp | - | 599,82$ | 5,63 % | ||
| Arm Holdings plc | 2 | 341,80$ | 12,91 % | ||
| ASML Holding NV | 1 | 1.604,66$ | 0,42 % | ||
| Autodesk | 2 | 241,43$ | 1,87 % | ||
| Automatic Data Processing | - | 219,89$ | 1,03 % | ||
| AXON ENTERPRISE DL-,00001 | - | 439,17$ | 12,23 % | ||
| BAKER HUGHES CO. | - | 64,71$ | 2,40 % | ||
| Booking Holdings Inc. | 1 | 169,84$ | 0,87 % | ||
| Broadcom Inc. | 2 | 426,47$ | 1,09 % | ||
| Cadence Design Systems | - | 373,93$ | -0,03 % | ||
| Charter Communications | - | 147,23$ | 0,00 % | ||
| Cintas Corp | - | 173,05$ | 1,88 % | ||
| Cisco Systems | 4 | 118,66$ | -0,84 % | ||
| COCA-COLA EU.PA. EO -,01 | - | 92,31$ | -2,53 % | ||
| Cognizant Technology Solutions Corp | 1 | 53,87$ | 1,33 % | ||
| Comcast Corp | - | 25,15$ | -0,29 % | ||
| CONSTELLATION ENERGY | - | 286,41$ | -0,79 % | ||
| Copart | - | 33,26$ | 1,23 % | ||
| Costco Wholesale Corp | - | 995,46$ | -0,82 % | ||
| CrowdStrike Holdings | - | 670,88$ | 3,95 % | ||
| CSX Corp | - | 45,79$ | -2,86 % | ||
| Datadog | 1 | 225,08$ | 1,48 % | ||
| DexCom | 4 | 72,27$ | 2,87 % | ||
| Diamondback Energy | - | 194,23$ | 0,72 % | ||
| DoorDash | 2 | 156,69$ | -0,56 % | ||
| Electronic Arts | 1 | 201,15$ | 0,23 % | ||
| Exelon Corp | - | 45,59$ | -1,31 % | ||
| Fastenal Co | - | 44,74$ | -0,17 % | ||
| Ferrovial NV | - | 68,29$ | -1,76 % | ||
| Fortinet | - | 129,73$ | 1,40 % | ||
| GE HEALTHCARE TECH.INC. | - | 62,87$ | -1,58 % | ||
| Gilead Sciences | - | 136,29$ | 1,94 % | ||
| HONEYWELL INTL DL1 | - | 232,96$ | 0,61 % | ||
| IDEXX Laboratories | - | 567,86$ | 3,06 % | ||
| Insmed | - | 108,35$ | 1,83 % | ||
| Intel Corp | 9 | 120,84$ | -0,76 % | ||
| Intuit | 7 | 312,87$ | 1,67 % | ||
| Intuitive Surgical | 1 | 423,52$ | 1,19 % | ||
| KEURIG DR PEPPER DL-,01 | - | 30,04$ | -0,19 % | ||
| KLA Corp | - | 1.927,75$ | -1,50 % | ||
| Kraft Heinz Company (The) | - | 24,46$ | 0,35 % | ||
| Lam Research Corp | - | 318,02$ | -0,29 % | ||
| Linde plc | - | 501,87$ | -1,18 % | ||
| Lumentum Holdings | 1 | 861,18$ | -4,56 % | ||
| Marriott International | - | 385,80$ | -0,02 % | ||
| Marvell Technology | 12 | 205,09$ | 3,22 % | ||
| MercadoLibre | 4 | 1.695,95$ | -0,01 % | ||
| Meta Platforms | 17 | 635,33$ | 0,01 % | ||
| Microchip Technology | 1 | 96,04$ | -0,83 % | ||
| Micron Technology | 23 | 923,28$ | -0,55 % | ||
| Microsoft Corp | 17 | 426,86$ | 3,44 % | ||
| Mondelez International | - | 62,38$ | 0,21 % | ||
| Monolithic Power Systems | - | 1.633,16$ | 0,80 % | ||
| Monster Beverage Corp | 1 | 87,99$ | -1,40 % | ||
| Netflix Inc. | 12 | 86,35$ | -1,15 % | ||
| NVIDIA Corp | 59 | 214,30$ | 0,80 % | ||
| NXP Semiconductors NV | 2 | 330,41$ | 0,35 % | ||
| O'Reilly Automotive Inc | 1 | 89,23$ | 0,24 % | ||
| Old Dominion Freight Line | - | 220,77$ | 0,58 % | ||
| PACCAR | - | 112,21$ | -0,03 % | ||
| Palantir Technologies | 1 | 143,35$ | 8,18 % | ||
| PALO ALTO NETWKS DL-,0001 | 3 | 257,83$ | 3,77 % | ||
| Paychex | - | 95,50$ | 1,13 % | ||
| PayPal Holdings | - | 44,46$ | 1,60 % | ||
| PDD Holdings | 3 | 83,05$ | -4,11 % | ||
| PepsiCo | 1 | 146,26$ | -1,00 % | ||
| QUALCOMM | 6 | 243,25$ | 4,22 % | ||
| Regeneron Pharmaceuticals | - | 621,44$ | -1,00 % | ||
| Roper Technologies | - | 319,70$ | 0,97 % | ||
| Ross Stores | - | 227,28$ | -2,64 % | ||
| SanDisk Corp. | 1 | 1.640,11$ | 3,16 % | ||
| Seagate Technology Holdings PLC | - | 880,59$ | 1,14 % | ||
| Shopify | - | 115,07$ | 7,95 % | ||
| Starbucks Corp | 5 | 100,72$ | -1,35 % | ||
| Strategy Inc | 1 | 151,58$ | -1,70 % | ||
| Synopsys | 6 | 480,36$ | -8,66 % | ||
| T-Mobile US | 2 | 188,96$ | -0,97 % | ||
| Take-Two Interactive Software | 2 | 217,86$ | -0,28 % | ||
| Tesla | 13 | 442,04$ | 0,38 % | ||
| Texas Instruments | 4 | 315,97$ | -0,47 % | ||
| Thomson Reuters Corp | 1 | - | - | ||
| Verisk Analytics | - | 173,04$ | 0,85 % | ||
| Vertex Pharmaceuticals | - | 448,00$ | 2,47 % | ||
| Walmart | 20 | 118,86$ | 0,27 % | ||
| WB DISCOVERY SER.A DL-,01 | 1 | 27,04$ | -0,35 % | ||
| Western Digital Corp | 1 | 530,96$ | 0,07 % | ||
| Workday | 3 | 130,00$ | 4,42 % | ||
| Xcel Energy | - | 79,15$ | -2,28 % | ||
| Zscaler | 23 | 130,13$ | 2,94 % | ||