25.194,6
-0,91%
Echtzeitkurs Infront USA Tec 100
Bid:
Ask:
Alle Bestandteile des Infront USA Tec 100 Index
| Adobe | 1 | 333,28$ | -4,77 % | ||
| Advanced Micro Devices | 3 | 223,38$ | 4,30 % | ||
| Airbnb | 1 | 132,98$ | -2,02 % | ||
| Alnylam Pharmaceuticals | - | 399,87$ | 0,56 % | ||
| Alphabet | 8 | 315,34$ | 0,49 % | ||
| Alphabet | - | 315,17$ | 0,69 % | ||
| Amazon.com | 25 | 226,43$ | -1,90 % | ||
| AMER. EL. PWR DL 6,50 | - | 115,80$ | 0,43 % | ||
| Amgen | - | 327,74$ | 0,13 % | ||
| Analog Devices | 1 | 273,69$ | 0,92 % | ||
| Apple | 18 | 270,91$ | -0,35 % | ||
| Applied Materials | - | 268,80$ | 4,59 % | ||
| Applovin Corp | - | 618,18$ | -8,26 % | ||
| Arm Holdings plc | - | 115,17$ | 5,36 % | ||
| ASML Holding NV | - | 1.163,84$ | 8,78 % | ||
| ASTRAZENECA DL-,25 SP.ADR | 1 | 91,65$ | -0,31 % | ||
| Atlassian Corp | - | 155,19$ | -4,31 % | ||
| Autodesk | - | 286,69$ | -3,15 % | ||
| Automatic Data Processing | - | 252,85$ | -1,70 % | ||
| AXON ENTERPRISE DL-,00001 | - | 563,11$ | -0,85 % | ||
| BAKER HUGHES CO. | - | 47,13$ | 3,48 % | ||
| Booking Holdings | 1 | 5.321,91$ | -0,62 % | ||
| Broadcom Inc. | - | 347,51$ | 0,41 % | ||
| Cadence Design Systems | - | 310,34$ | -0,72 % | ||
| Charter Communications | - | 209,22$ | 0,18 % | ||
| Cintas Corp | - | 184,78$ | -1,75 % | ||
| Cisco Systems | 2 | 76,03$ | -1,29 % | ||
| COCA-COLA EU.PA. EO -,01 | - | 88,39$ | -2,54 % | ||
| Cognizant Technology Solutions Corp | - | 81,27$ | -2,09 % | ||
| Comcast Corp | 1 | 29,52$ | -1,23 % | ||
| CONSTELLATION ENERGY | - | 366,18$ | 3,65 % | ||
| Copart | 1 | 37,75$ | -3,56 % | ||
| CoStar Group | - | 65,66$ | -2,35 % | ||
| Costco Wholesale Corp | - | 854,43$ | -0,92 % | ||
| CrowdStrike Holdings | - | 453,55$ | -3,24 % | ||
| CSX Corp | - | 36,27$ | 0,05 % | ||
| Datadog | 1 | 133,67$ | -1,71 % | ||
| DexCom | - | 66,53$ | 0,24 % | ||
| Diamondback Energy | - | 152,31$ | 1,32 % | ||
| DoorDash | - | 219,76$ | -2,97 % | ||
| Electronic Arts | - | 204,40$ | 0,04 % | ||
| Exelon Corp | - | 43,92$ | 0,75 % | ||
| Fastenal Co | - | 40,43$ | 0,76 % | ||
| Ferrovial S.E. | - | 64,53$ | -0,12 % | ||
| Fortinet | 1 | 77,86$ | -1,95 % | ||
| GE HEALTHCARE TECH.INC. | - | 82,82$ | 0,97 % | ||
| Gilead Sciences | - | 121,52$ | -0,99 % | ||
| HONEYWELL INTL DL1 | - | 195,87$ | 0,40 % | ||
| IDEXX Laboratories | - | 669,95$ | -0,97 % | ||
| Insmed | - | 177,38$ | 1,92 % | ||
| Intel Corp | 7 | 39,40$ | 6,78 % | ||
| Intuit | 1 | 629,22$ | -5,01 % | ||
| Intuitive Surgical | 1 | 561,77$ | -0,81 % | ||
| KEURIG DR PEPPER DL-,01 | - | 27,73$ | -1,00 % | ||
| KLA Corp | - | 1.274,10$ | 4,86 % | ||
| Kraft Heinz Company (The) | - | 24,38$ | 0,55 % | ||
| Lam Research Corp | - | 185,00$ | 8,07 % | ||
| Linde plc | - | 428,71$ | 0,54 % | ||
| Marriott International | - | 313,37$ | 1,01 % | ||
| Marvell Technology | - | 89,36$ | 5,16 % | ||
| MercadoLibre | 1 | 1.972,85$ | -2,06 % | ||
| Meta Platforms | 5 | 650,50$ | -1,45 % | ||
| Microchip Technology | - | 65,03$ | 2,06 % | ||
| Micron Technology | 6 | 315,31$ | 10,47 % | ||
| Microsoft Corp | 6 | 472,81$ | -2,23 % | ||
| Mondelez International | - | 53,64$ | -0,35 % | ||
| Monolithic Power Systems | - | 935,91$ | 3,26 % | ||
| Monster Beverage Corp | - | 76,14$ | -0,69 % | ||
| Netflix Inc. | 8 | 90,96$ | -2,99 % | ||
| NVIDIA Corp | 33 | 188,74$ | 1,20 % | ||
| NXP Semiconductors NV | - | 221,21$ | 1,91 % | ||
| O'Reilly Automotive Inc | 1 | 90,34$ | -0,95 % | ||
| Old Dominion Freight Line | - | 159,17$ | 1,51 % | ||
| PACCAR | 1 | 111,56$ | 1,88 % | ||
| Palantir Technologies | 3 | 167,72$ | -5,64 % | ||
| PALO ALTO NETWKS DL-,0001 | 3 | 179,33$ | -2,64 % | ||
| Paychex | - | 108,56$ | -3,23 % | ||
| PayPal Holdings | 1 | 58,15$ | -0,40 % | ||
| PDD Holdings | - | 115,78$ | 2,11 % | ||
| PepsiCo | - | 142,19$ | -0,93 % | ||
| QUALCOMM | 1 | 172,91$ | 1,09 % | ||
| Regeneron Pharmaceuticals | - | 776,13$ | 0,55 % | ||
| Roper Technologies | - | 434,48$ | -2,39 % | ||
| Ross Stores | - | 182,73$ | 1,44 % | ||
| Seagate Technology Holdings PLC | - | 287,52$ | 4,41 % | ||
| Shopify | - | 157,16$ | -2,36 % | ||
| Starbucks Corp | 5 | 83,95$ | -0,30 % | ||
| Strategy Inc | - | 157,17$ | 3,44 % | ||
| Synopsys | - | 480,27$ | 2,25 % | ||
| T-Mobile US | - | 199,54$ | -1,72 % | ||
| Take-Two Interactive Software | - | 251,65$ | -1,71 % | ||
| Tesla | 38 | 437,99$ | -2,61 % | ||
| Texas Instruments | - | 177,42$ | 2,27 % | ||
| THOMSON REUTERS CORP. | - | - | - | ||
| Verisk Analytics | - | 221,00$ | -1,20 % | ||
| Vertex Pharmaceuticals | - | 451,92$ | -0,32 % | ||
| WB DISCOVERY SER.A DL-,01 | 1 | 28,51$ | -1,09 % | ||
| Western Digital Corp | 2 | 187,68$ | 8,95 % | ||
| Workday | - | 205,75$ | -4,20 % | ||
| Xcel Energy | 1 | 74,68$ | 1,11 % | ||
| Zscaler | 1 | 220,52$ | -1,96 % | ||