28.966,0
-2,88%
Echtzeitkurs Infront USA Tec 100
Bid:
Ask:
Alle Bestandteile des Infront USA Tec 100 Index
| Adobe | 1 | 270,66$ | 6,12 % | ||
| Advanced Micro Devices | 4 | 507,76$ | -8,13 % | ||
| Airbnb | 1 | 175,81$ | 1,22 % | ||
| Alnylam Pharmaceuticals | - | 227,03$ | 0,86 % | ||
| Alphabet | 17 | 320,72$ | -3,09 % | ||
| Alphabet | 3 | 324,12$ | -3,18 % | ||
| Amazon.com | 32 | 250,37$ | -4,57 % | ||
| American Electric Power Company | - | 130,63$ | 2,54 % | ||
| Amgen | 2 | 447,26$ | 2,03 % | ||
| Analog Devices | 1 | 385,93$ | -4,94 % | ||
| Apple | 19 | 348,30$ | 1,25 % | ||
| Applied Materials | - | 375,45$ | -8,19 % | ||
| Applovin Corp | - | 264,21$ | -1,38 % | ||
| Arm Holdings plc | - | 207,98$ | -8,21 % | ||
| ASML Holding NV | - | 1.558,90$ | -7,03 % | ||
| Astera Labs | - | 257,39$ | -11,26 % | ||
| Autodesk | - | 255,03$ | 4,16 % | ||
| Automatic Data Processing | - | 307,98$ | 4,58 % | ||
| Axon Enterprise | - | 414,33$ | 2,91 % | ||
| Baker Hughes Company | - | 53,57$ | -4,33 % | ||
| Booking Holdings Inc. | 1 | 161,13$ | 1,74 % | ||
| Broadcom Inc. | - | 323,35$ | -4,28 % | ||
| Cadence Design Systems | 1 | 309,31$ | -5,14 % | ||
| Cintas Corp | - | 224,11$ | 1,80 % | ||
| Cisco Systems | - | 104,89$ | -2,21 % | ||
| Coca-Cola Europacific Partners plc | - | 114,20$ | 3,58 % | ||
| Comcast Corp | 2 | 22,84$ | 3,43 % | ||
| Constellation Energy Corp | - | 255,29$ | -5,71 % | ||
| Copart | - | 29,08$ | 5,43 % | ||
| Coreweave Inc | 1 | 55,51$ | -10,20 % | ||
| Costco Wholesale Corp | - | 1.018,36$ | 2,01 % | ||
| Crowdstrike Holdings Inc | - | 238,00$ | -0,56 % | ||
| CSX Corp | - | 51,66$ | 6,94 % | ||
| Datadog | 1 | 257,59$ | -5,68 % | ||
| DexCom | 1 | 78,34$ | -2,40 % | ||
| Diamondback Energy | - | 197,00$ | -1,96 % | ||
| DoorDash | 1 | 185,94$ | 0,81 % | ||
| Electronic Arts | - | 209,90$ | 0,00 % | ||
| Exelon Corp | - | 44,85$ | 4,18 % | ||
| Fastenal Co | - | 52,74$ | 0,47 % | ||
| Ferrovial NV | - | 49,72$ | -0,60 % | ||
| Fortinet | 1 | 172,93$ | -0,65 % | ||
| GE HealthCare Technologies | - | 71,41$ | 3,48 % | ||
| Gilead Sciences | 1 | 157,17$ | 2,34 % | ||
| Honeywell International | - | 218,72$ | 1,86 % | ||
| IDEXX Laboratories | - | 566,80$ | 2,41 % | ||
| Intel Corp | 6 | 85,50$ | -8,02 % | ||
| Intuit | 2 | 354,85$ | 5,73 % | ||
| Intuitive Surgical | 5 | 443,88$ | 3,68 % | ||
| Keurig Dr Pepper | - | 35,16$ | 1,99 % | ||
| KLA Corporation | - | 147,81$ | -9,56 % | ||
| Kraft Heinz Company (The) | - | 25,09$ | 6,78 % | ||
| Lam Research Corp | 1 | 229,99$ | -11,82 % | ||
| Linde plc | - | 510,51$ | 1,99 % | ||
| Lumentum Holdings | - | 752,11$ | -11,59 % | ||
| Marriott International | - | 396,84$ | -1,77 % | ||
| Marvell Technology | 2 | 223,53$ | -8,67 % | ||
| MercadoLibre | - | 1.824,18$ | -1,65 % | ||
| Meta Platforms | 43 | 648,74$ | -6,99 % | ||
| Microchip Technology | - | 74,52$ | -3,41 % | ||
| Micron Technology | 2 | 856,60$ | -6,25 % | ||
| Microsoft Corp | 12 | 521,26$ | -2,19 % | ||
| Mondelez International | 1 | 65,18$ | 3,89 % | ||
| Monolithic Power Systems | 1 | 1.168,64$ | -8,94 % | ||
| Monster Beverage Corporation | 1 | 47,32$ | 1,49 % | ||
| Netflix Inc. | 42 | 67,07$ | 3,12 % | ||
| NVIDIA Corp | 29 | 212,22$ | -4,39 % | ||
| NXP Semiconductors NV | 1 | 238,01$ | -1,79 % | ||
| O'Reilly Automotive Inc | - | 91,98$ | 3,11 % | ||
| Old Dominion Freight Line | - | 189,99$ | 0,61 % | ||
| PACCAR | - | 109,58$ | -0,58 % | ||
| Palantir Technologies | 1 | 196,20$ | -2,74 % | ||
| Palo Alto Networks Inc | 1 | 354,82$ | 2,18 % | ||
| Paychex | - | 118,78$ | 5,58 % | ||
| PayPal Holdings | 1 | 57,53$ | 0,58 % | ||
| PDD Holdings | 1 | 79,09$ | 0,47 % | ||
| PepsiCo | 4 | 138,83$ | 3,07 % | ||
| QUALCOMM | 4 | 172,98$ | -2,80 % | ||
| Regeneron Pharmaceuticals | - | 819,40$ | 1,70 % | ||
| Rocket Lab Corporation | - | 51,21$ | -4,58 % | ||
| Roper Technologies | - | 436,21$ | 9,83 % | ||
| Ross Stores | 1 | 236,75$ | 1,10 % | ||
| SanDisk Corp. | - | 1.261,90$ | -8,44 % | ||
| Seagate Technology Holdings PLC | 1 | 642,10$ | -7,86 % | ||
| Shopify Inc | - | 168,74$ | -3,18 % | ||
| Space Exploration Technologies Corp. | 4 | 144,29$ | -9,43 % | ||
| Starbucks Corp | 2 | 101,93$ | 2,87 % | ||
| Strategy Inc | 1 | 145,80$ | -5,00 % | ||
| Synopsys | - | 422,60$ | -6,34 % | ||
| T-Mobile US | 1 | 158,72$ | 3,23 % | ||
| Take-Two Interactive Software | - | 207,72$ | 0,76 % | ||
| Teradyne | 2 | 308,53$ | -10,70 % | ||
| Tesla | 63 | 374,93$ | -2,99 % | ||
| Texas Instruments | 4 | 279,68$ | -1,75 % | ||
| Thomson Reuters Corp | - | 80,55€ | -1,04 % | ||
| Vertex Pharmaceuticals | 2 | 535,65$ | 2,12 % | ||
| Walmart | 21 | 121,11$ | 2,81 % | ||
| Warner Bros Discovery | - | 30,97$ | 0,07 % | ||
| Western Digital Corp | 3 | 353,88$ | -6,51 % | ||
| Workday | - | 209,98$ | 3,46 % | ||
| Xcel Energy | - | 79,02$ | 2,92 % | ||
| Yandex NV | - | 155,39$ | -9,43 % | ||