Aktienkurse Navigator

Echtzeit-Aktienkurse USA 65

3M Company 2 138,92$ 2,10 %
AES Corp 1 10,12$ 0,04 %
Alaska Air Group 6 41,55$ -9,89 %
AMER. EL. PWR DL 6,50 1 106,74$ -0,26 %
American Express Company 5 267,44$ 2,80 %
AT&T 11 27,53$ 1,26 %
Boeing Company 45 176,30$ 2,28 %
C.H. Robinson Worldwide 1 91,95$ 1,48 %
Caterpillar 1 307,40$ 3,93 %
CenterPoint Energy 2 37,92$ 1,55 %
Chevron Corp 11 139,06$ 1,74 %
Cisco Systems 2 56,30$ 1,21 %
Coca-Cola Company 9 72,53$ -1,05 %
Consolidated Edison 1 111,41$ -0,99 %
CSX Corp - 28,13$ 1,94 %
Delta Air Lines 5 42,04$ 1,55 %
Dominion Energy 5 53,39$ 0,11 %
Duke Energy Corp 2 120,77$ -0,53 %
Edison International - 58,24$ 0,14 %
Exelon Corp 1 46,33$ -1,00 %
Expeditors International of Washington - 111,12$ 3,77 %
Exxon Mobil Corp 4 108,58$ 1,13 %
FedEx Corp 1 215,73$ 2,22 %
FirstEnergy Corp 2 42,38$ -0,44 %
GATX Corp - 144,51$ 1,78 %
Goldman Sachs Group 25 545,44$ 3,05 %
Home Depot 6 359,62$ 0,90 %
Intel Corp 46 21,49$ 4,39 %
International Business Machines Corp 35 229,38$ -6,56 %
J.B. Hunt Transport Services - 133,01$ 2,03 %
JetBlue Airways Corp 2 3,93$ 1,27 %
Johnson & Johnson 2 154,92$ -0,30 %
JPMorgan Chase & Co 53 244,73$ 1,60 %
Kansas City Southern - 293,59$ -1,69 %
Kirby Corp - 98,50$ 2,78 %
Landstar System - 139,90$ 1,27 %
Matsons - 103,80$ 2,60 %
McDonald's Corp 7 316,28$ -0,69 %
Merck & Co 7 79,85$ 1,42 %
Microsoft Corp 30 387,32$ 3,45 %
Nextera Energy Inc 4 66,30$ -1,44 %
Nike 8 58,53$ 1,99 %
NiSource - 39,63$ 0,80 %
Norfolk Southern Corp 2 226,69$ 2,14 %
Pfizer 8 22,80$ 1,83 %
PG&E Corp 1 17,40$ -0,78 %
Procter & Gamble Company 15 159,57$ -3,72 %
Public Service Enterprise Group - 81,83$ -0,01 %
Ryder System 1 139,52$ 3,11 %
Southern Company (The) 1 91,09$ -0,04 %
Southwest Airlines Co 8 26,48$ 3,76 %
Travelers Companies (The) 1 260,53$ 0,56 %
Union Pacific Corp 5 215,51$ -1,94 %
United Airlines Holdings 1 69,07$ 1,53 %
United Parcel Service - 98,90$ 1,73 %
Unitedhealth Group 5 424,65$ -0,77 %
UTD TECHN. DL 1 - - -
Verizon Communications 4 42,83$ 0,31 %
VISA 3 335,86$ 0,45 %
Walmart 40 95,90$ 0,99 %
Walt Disney Company (The) 7 90,05$ 3,16 %
Williams Companies - 59,66$ 2,02 %