|
3i Group PLC |
- |
£28,17 |
-0,43 % |
|
|
A.P. Moller - Maersk A/S |
- |
14.992,16DKK |
0,01 % |
|
|
A2A S.p.A. |
- |
2,40€ |
1,22 % |
|
|
AAK AB |
- |
23,00€ |
0,79 % |
|
|
Aalberts Industries N.V. |
- |
31,42€ |
-0,06 % |
|
|
AB Electrolux |
- |
19,89€ |
0,40 % |
|
|
AB Industrivärden |
- |
497,34SEK |
0,31 % |
|
|
AB SAGAX B |
- |
17,86€ |
1,51 % |
|
|
ABB Ltd. |
1 |
77,08CHF |
3,88 % |
|
|
Abivax S.A. |
- |
98,53€ |
0,54 % |
|
|
ABN AMRO Bank N.V. |
- |
29,93€ |
-0,89 % |
|
|
Acciona S.A. |
- |
239,30€ |
2,00 % |
|
|
Accor S.A. |
- |
43,41€ |
-2,11 % |
|
|
Ackermans & van Haaren N.V. |
- |
277,10€ |
-0,75 % |
|
|
ACS, Actividades de Construccion y Servicios S.A. |
- |
122,45€ |
0,95 % |
|
|
Addtech AB |
- |
32,09€ |
-0,43 % |
|
|
Adecco Group AG |
- |
18,67CHF |
-1,47 % |
|
|
Adevinta ASA |
- |
10,08€ |
0,15 % |
|
|
adidas AG |
- |
141,45€ |
-2,48 % |
|
|
Admiral Group PLC |
- |
£34,05 |
-0,52 % |
|
|
Adyen B.V. |
- |
974,55€ |
-0,69 % |
|
|
Aedifica SICAFI S.A. |
- |
73,88€ |
0,37 % |
|
|
Aena SME S.A. |
- |
232,70€ |
0,65 % |
|
|
Aéroports de Paris |
- |
109,25€ |
-2,19 % |
|
|
Afry AB |
- |
12,00€ |
0,80 % |
|
|
Ageas SA/NV |
- |
68,53€ |
-0,11 % |
|
|
Air Liquide SA |
1 |
185,42€ |
-0,55 % |
|
|
Airbus SE |
- |
166,50€ |
-2,36 % |
|
|
Airtel Africa Plc. |
- |
£3,62 |
1,76 % |
|
|
Aixtron SE |
- |
46,68€ |
3,19 % |
|
|
Aker BP ASA |
- |
342,80NOK |
1,15 % |
|
|
Akzo Nobel N.V. |
- |
53,65€ |
2,78 % |
|
|
Alcon AG |
- |
- |
- |
|
|
Alfa-Laval AB |
- |
549,33SEK |
-3,12 % |
|
|
Allegro.eu SA |
- |
7,03€ |
2,37 % |
|
|
Allianz SE |
5 |
389,80€ |
-1,27 % |
|
|
Allreal Holding AG |
- |
215,89CHF |
-0,51 % |
|
|
Alstom S.A. |
1 |
17,03€ |
-0,15 % |
|
|
ALSTRIA OFFICE REIT-AG |
- |
5,82€ |
0,17 % |
|
|
Amadeus IT Group S.A. |
- |
51,06€ |
-3,00 % |
|
|
Ambu A/S |
- |
9,12€ |
-1,88 % |
|
|
Amrize AG |
- |
56,58$ |
-0,95 % |
|
|
ams-OSRAM AG |
- |
1,16CHF |
1,28 % |
|
|
Amundi S.A. |
- |
77,43€ |
-0,55 % |
|
|
Andritz AG |
- |
68,70€ |
-1,01 % |
|
|
Anglo American PLC |
- |
24,30CHF |
-0,94 % |
|
|
Anheuser-Busch InBev N.V./S.A. |
1 |
62,02€ |
-0,89 % |
|
|
Antofagasta PLC |
- |
£38,20 |
2,87 % |
|
|
ArcelorMittal S.A. |
1 |
52,34€ |
0,00 % |
|
|
Argenx SE |
- |
675,70€ |
-1,56 % |
|
|
Arkema S.A. |
- |
62,00€ |
0,65 % |
|
|
Aroundtown S.A. |
- |
2,62€ |
0,11 % |
|
|
Ashtead Group PLC |
- |
61,50€ |
-0,40 % |
|
|
ASM International N.V. |
1 |
840,10€ |
7,43 % |
|
|
ASML Holding N.V. |
- |
1.251,10€ |
1,14 % |
|
|
ASR Nederland N.V. |
- |
63,78€ |
-0,37 % |
|
|
Assa Abloy AB |
- |
371,50SEK |
-0,24 % |
|
|
Asseco Poland S.A. |
- |
45,91€ |
1,20 % |
|
|
Associated British Foods PLC |
1 |
£18,82 |
1,81 % |
|
|
Assura PLC |
- |
0,55€ |
0,00 % |
|
|
AstraZeneca PLC |
3 |
£144,94 |
-0,34 % |
|
|
Atlantia S.p.A. |
- |
22,99€ |
0,39 % |
|
|
Atlas Copco AB (A) |
- |
40,83€ |
0,38 % |
|
|
Atos SE |
- |
0,00€ |
5,56 % |
|
|
Auto Trader Group PLC |
- |
£5,14 |
0,31 % |
|
|
AUTO1 Group SE |
- |
19,14€ |
-2,35 % |
|
|
AutoStore Holdings Ltd. |
- |
0,97€ |
-4,72 % |
|
|
Avanza Bank Holding AB |
- |
34,25€ |
-0,90 % |
|
|
Avast Plc. |
- |
8,31€ |
0,14 % |
|
|
Aviva PLC |
- |
4,83€ |
1,68 % |
|
|
Avolta AG |
- |
48,18CHF |
-4,29 % |
|
|
AXA S.A. |
1 |
41,78€ |
-1,52 % |
|
|
BAE SYSTEMS PLC |
- |
£21,26 |
-0,86 % |
|
|
Bakkafrost P/F PLC |
- |
40,95€ |
1,26 % |
|
|
Baloise Holding AG |
- |
198,73CHF |
-2,20 % |
|
|
Banco Bilbao Vizcaya Argentaria S.A. (BBVA) |
- |
19,21€ |
-0,10 % |
|
|
Banco BPM S.p.A. |
- |
12,26€ |
-1,94 % |
|
|
Banco de Sabadell S.A. |
- |
3,24€ |
-1,78 % |
|
|
Banco Santander S.A. |
- |
£9,18 |
-1,92 % |
|
|
Bank of Ireland Group PLC |
- |
£14,53 |
-0,91 % |
|
|
Bank Pekao S.A. |
- |
57,39€ |
-2,96 % |
|
|
Bankinter S.A. |
- |
14,60€ |
-0,43 % |
|
|
Banque Cantonale Vaudoise |
- |
122,92CHF |
1,29 % |
|
|
Barclays PLC |
1 |
£4,33 |
-1,24 % |
|
|
Barratt Developments PLC |
- |
£2,68 |
-0,20 % |
|
|
Barry Callebaut AG |
- |
1.075,60CHF |
0,43 % |
|
|
BASF SE |
5 |
53,50€ |
0,01 % |
|
|
BAWAG Group AG |
- |
154,00€ |
-0,58 % |
|
|
Bayer AG |
5 |
40,36€ |
0,98 % |
|
|
Bayerische Motoren Werke AG |
5 |
81,90€ |
-1,89 % |
|
|
BE Semiconductor Industries N.V. |
- |
232,60€ |
2,06 % |
|
|
Beazley PLC |
- |
£12,82 |
0,59 % |
|
|
Bechtle AG |
2 |
30,36€ |
-2,25 % |
|
|
Beiersdorf AG |
- |
74,33€ |
-0,50 % |
|
|
Beijer Ref AB |
- |
13,49€ |
1,58 % |
|
|
Belimo Holding AG |
- |
719,55CHF |
-0,68 % |
|
|
Bellway PLC |
- |
£20,04 |
0,43 % |
|
|
Benefit Systems S.A. |
- |
928,75€ |
2,40 % |
|
|
BHP Group PLC |
1 |
29,53€ |
3,69 % |
|
|
BillerudKorsnäs AB |
- |
74,60SEK |
-0,54 % |
|
|
BioMerieux |
- |
88,85€ |
-1,93 % |
|
|
BNP Paribas S.A. |
11 |
90,60€ |
-1,68 % |
|
|
Boliden AB |
- |
- |
- |
|
|
Bollore S.A. |
- |
5,14€ |
1,18 % |
|
|
Bouygues S.A. |
- |
51,56€ |
-1,23 % |
|
|
Bovis Homes Group PLC |
- |
£3,50 |
0,71 % |
|
|
BP PLC |
1 |
£5,70 |
1,05 % |
|
|
Brenntag SE |
- |
60,30€ |
-0,13 % |
|
|
Bridgepoint Advisers Group PLC |
- |
3,24€ |
4,52 % |
|
|
British American Tobacco PLC |
- |
£41,35 |
0,38 % |
|
|
Britvic PLC |
- |
15,75€ |
0,64 % |
|
|
BT Group PLC |
- |
£2,19 |
-0,18 % |
|
|
Bucher Industries AG |
- |
334,65CHF |
-1,14 % |
|
|
Bunzl PLC |
- |
£24,37 |
2,79 % |
|
|
Burberry Group PLC |
- |
£11,78 |
-1,22 % |
|
|
Bureau Veritas SA |
2 |
25,47€ |
-10,41 % |
|
|
Caixabank S.A. |
- |
10,70€ |
-0,49 % |
|
|
Camurus AB |
- |
52,85€ |
2,17 % |
|
|
Capgemini SE |
- |
106,98€ |
-2,31 % |
|
|
Carlsberg A/S |
- |
820,31DKK |
-0,33 % |
|
|
Carrefour S.A. |
- |
16,88€ |
0,99 % |
|
|
Castellum AB |
- |
11,61€ |
0,13 % |
|
|
CD Projekt S.A. |
- |
68,70€ |
3,78 % |
|
|
Cellnex Telecom S.A. |
- |
28,43€ |
0,98 % |
|
|
Cembra Money Bank AG |
- |
103,74CHF |
-0,73 % |
|
|
Centrica PLC |
- |
£2,12 |
2,15 % |
|
|
Chocoladefabriken Lindt & Sprüngli AG |
- |
101.221,29CHF |
-1,54 % |
|
|
Christian Hansen Holding AS |
- |
74,03€ |
-0,66 % |
|
|
Clariant AG |
- |
8,17CHF |
-0,94 % |
|
|
Close Brothers Group PLC |
- |
£4,90 |
1,81 % |
|
|
CNH Industrial N.V. |
- |
10,53$ |
-2,16 % |
|
|
CNP Assurances S.A. |
- |
20,83€ |
- |
|
|
Coca-Cola HBC AG |
- |
£42,29 |
-0,90 % |
|
|
Cofinimmo S.A. |
- |
86,48€ |
0,26 % |
|
|
Colonial SFL Socimi SA |
- |
5,51€ |
0,00 % |
|
|
Coloplast AS |
- |
425,62DKK |
-0,60 % |
|
|
Commerzbank AG |
26 |
34,90€ |
-2,91 % |
|
|
Compagnie de Saint-Gobain S.A. |
- |
77,06€ |
-1,73 % |
|
|
Compagnie Financière Richemont AG |
- |
152,01CHF |
-2,46 % |
|
|
Compagnie Generale des Etablissements Michelin SCA |
- |
110,85€ |
1,12 % |
|
|
Compass Group PLC |
- |
£22,19 |
-24,46 % |
|
|
Continental AG |
1 |
65,16€ |
-1,12 % |
|
|
ConvaTec Group PLC |
- |
£2,32 |
-0,45 % |
|
|
Covivio S.A. |
- |
57,65€ |
0,52 % |
|
|
Credit Agricole S.A. |
- |
17,31€ |
-0,90 % |
|
|
Credit Suisse Group AG |
- |
0,82CHF |
1,13 % |
|
|
CRH PLC |
- |
£86,35 |
-0,97 % |
|
|
Croda International PLC |
- |
£29,74 |
-0,66 % |
|
|
CSG N.V. |
- |
20,30€ |
-3,51 % |
|
|
CTS Eventim AG & Co. KGaA |
2 |
57,08€ |
-2,85 % |
|
|
D'Ieteren Group S.A. |
- |
180,35€ |
-1,29 % |
|
|
Danone S.A. |
1 |
67,78€ |
2,05 % |
|
|
Danske Bank A/S |
1 |
326,32DKK |
-0,96 % |
|
|
Dassault Systemes S.A. |
- |
- |
- |
|
|
Davide Campari-Milano N.V. |
- |
6,34€ |
-0,86 % |
|
|
DCC PLC |
- |
£52,04 |
-1,16 % |
|
|
De' Longhi S.p.A. |
- |
33,70€ |
-0,06 % |
|
|
DECHRA PHARMACEUTICALS PLC |
- |
45,10€ |
0,00 % |
|
|
Delivery Hero SE |
- |
19,59€ |
-3,59 % |
|
|
Demant AS |
- |
28,55€ |
-3,22 % |
|
|
Derwent London PLC |
- |
£18,04 |
1,82 % |
|
|
Deutsche Bank AG |
14 |
27,88€ |
-0,64 % |
|
|
Deutsche Börse AG |
6 |
265,30€ |
0,00 % |
|
|
Deutsche Lufthansa AG |
2 |
7,51€ |
-2,52 % |
|
|
Deutsche Post AG |
1 |
48,83€ |
-0,92 % |
|
|
Deutsche Telekom AG |
9 |
27,51€ |
-4,46 % |
|
|
Deutsche Wohnen SE |
- |
20,53€ |
-0,61 % |
|
|
Diageo PLC |
- |
£14,79 |
-3,14 % |
|
|
Dialog Semiconductor PLC |
- |
67,41€ |
-0,03 % |
|
|
Diploma PLC |
- |
£70,60 |
1,95 % |
|
|
Direct Line Insurance Group PLC |
- |
3,59€ |
0,14 % |
|
|
DNB ASA |
- |
- |
- |
|
|
DocMorris AG |
1 |
6,90CHF |
-5,68 % |
|
|
Dometic Group AB |
- |
2,75€ |
-2,07 % |
|
|
DS Smith PLC |
- |
6,89€ |
-4,17 % |
|
|
DSV Panalpina A/S |
- |
1.701,21DKK |
-0,25 % |
|
|
E.ON SE |
- |
19,11€ |
0,83 % |
|
|
Easyjet PLC |
- |
£3,70 |
-2,30 % |
|
|
Edenred S.A. |
- |
20,39€ |
-1,14 % |
|
|
EDP - Energias de Portugal S.A. |
- |
4,48€ |
1,77 % |
|
|
EDP Renovaveis S.A. |
- |
13,56€ |
1,12 % |
|
|
Eiffage S.A. |
- |
137,85€ |
-1,71 % |
|
|
Electricite de France S.A. (E.D.F.) |
- |
12,00€ |
0,00 % |
|
|
Electrocomponents PLC |
- |
£6,21 |
0,05 % |
|
|
Elekta AB |
- |
56,03SEK |
-1,19 % |
|
|
Elia Group |
- |
139,50€ |
1,16 % |
|
|
Elis S.A. |
- |
26,32€ |
-0,98 % |
|
|
Elisa Oyj |
- |
41,37€ |
1,20 % |
|
|
Ems-Chemie Holding AG |
- |
667,67CHF |
0,18 % |
|
|
Enagas S.A. |
- |
17,00€ |
2,19 % |
|
|
Encavis AG |
- |
17,57€ |
0,57 % |
|
|
Endesa S.A. |
- |
38,56€ |
2,61 % |
|
|
ENEL S.p.A. |
- |
9,79€ |
0,32 % |
|
|
Engie S.A. |
- |
28,51€ |
1,93 % |
|
|
ENI S.p.A. |
- |
23,02€ |
1,76 % |
|
|
Entain PLC |
- |
£5,97 |
-1,77 % |
|
|
Epiroc AB |
- |
23,35€ |
0,24 % |
|
|
EQT AB |
1 |
30,14€ |
20,03 % |
|
|
Equinor ASA |
- |
352,92NOK |
1,49 % |
|
|
Ericsson |
- |
106,65SEK |
-1,66 % |
|
|
Erste Group Bank AG |
- |
100,80€ |
-2,33 % |
|
|
EssilorLuxottica S.A. |
1 |
199,48€ |
-3,50 % |
|
|
Essity AB |
- |
22,79€ |
0,77 % |
|
|
Etablissements Franz Colruyt S.A. |
- |
33,36€ |
0,66 % |
|
|
Eurofins Scientific S.E. |
- |
62,62€ |
-9,72 % |
|
|
Euronext N.V. |
- |
145,90€ |
-0,48 % |
|
|
Evolution Gaming Group AB |
- |
58,34€ |
-1,05 % |
|
|
Evonik Industries AG |
- |
17,42€ |
2,05 % |
|
|
Evotec SE |
3 |
5,68€ |
0,44 % |
|
|
Evraz plc |
- |
0,98€ |
-18,75 % |
|
|
Exor N.V. |
- |
69,78€ |
-0,32 % |
|
|
Experian Group PLC |
- |
£28,88 |
-0,90 % |
|
|
Fabege AB |
- |
7,23€ |
-2,26 % |
|
|
Fastighets AB Balder |
- |
42,00€ |
-0,31 % |
|
|
FDJ United |
- |
24,35€ |
-7,80 % |
|
|
Ferguson PLC |
- |
222,77$ |
1,84 % |
|
|
Ferrari N.V. |
- |
361,03$ |
0,71 % |
|
|
Ferrovial S.A. |
- |
29,06€ |
0,66 % |
|
|
FinecoBank S.p.A. |
- |
21,79€ |
-0,55 % |
|
|
flatexDEGIRO SE |
1 |
37,06€ |
-1,80 % |
|
|
Flughafen Zürich AG |
- |
230,43CHF |
-2,03 % |
|
|
Flutter Entertainment PLC |
- |
107,80$ |
-1,55 % |
|
|
Fortum Oyj |
- |
21,88€ |
2,96 % |
|
|
Forvia SE |
- |
10,12€ |
-2,18 % |
|
|
Fraport AG |
2 |
71,98€ |
-1,07 % |
|
|
Freenet AG |
2 |
27,19€ |
0,18 % |
|
|
Fresenius Medical Care AG |
- |
39,04€ |
-1,43 % |
|
|
Fresenius SE & Co. KGaA |
1 |
42,49€ |
-1,81 % |
|
|
Fuchs Petrolub SE |
- |
- |
- |
|
|
Future PLC |
- |
£3,42 |
-0,31 % |
|
|
Galenica AG |
1 |
88,40CHF |
-0,39 % |
|
|
Galp Energia SGPS S.A. |
- |
19,39€ |
1,61 % |
|
|
Games Workshop Group PLC |
- |
£195,59 |
-0,64 % |
|
|
GEA Group AG |
- |
61,13€ |
-0,85 % |
|
|
Geberit AG |
- |
535,12CHF |
-1,09 % |
|
|
Gecina S.A. |
- |
72,68€ |
0,38 % |
|
|
Generali S.p.A. |
- |
34,36CHF |
0,00 % |
|
|
Genmab AS |
- |
1.771,70DKK |
2,29 % |
|
|
Genus PLC |
- |
£25,94 |
1,32 % |
|
|
Georg Fischer AG |
- |
- |
- |
|
|
Getinge AB |
2 |
196,45SEK |
-0,88 % |
|
|
Getlink SE |
- |
19,47€ |
0,10 % |
|
|
Givaudan SA |
- |
2.819,24CHF |
-1,29 % |
|
|
Gjensidige Forsikring ASA |
- |
263,20NOK |
-2,23 % |
|
|
Glanbia PLC |
- |
£15,02 |
0,73 % |
|
|
Glencore PLC |
- |
£5,61 |
2,09 % |
|
|
GN Store Nord AS |
- |
101,20DKK |
-2,97 % |
|
|
Grainger Plc |
- |
£1,95 |
0,63 % |
|
|
Grifols S.A. |
- |
9,18€ |
-0,15 % |
|
|
Groupe Bruxelles Lambert S.A |
- |
80,38€ |
-0,40 % |
|
|
GSK PLC |
- |
16,77€ |
-17,24 % |
|
|
H & M Hennes & Mauritz AB |
- |
174,29SEK |
-1,92 % |
|
|
HALMA PLC |
- |
£45,00 |
0,87 % |
|
|
Hannover Rück SE |
- |
277,10€ |
-0,40 % |
|
|
Hargreaves Lansdown PLC |
- |
13,18€ |
-0,72 % |
|
|
Hays PLC |
- |
£0,34 |
1,80 % |
|
|
Heidelberg Materials AG |
1 |
188,03€ |
-0,46 % |
|
|
Heineken Holding N.V. |
- |
62,13€ |
0,28 % |
|
|
Heineken N.V. |
- |
67,79€ |
0,19 % |
|
|
HelloFresh SE |
- |
4,59€ |
-1,71 % |
|
|
Helvetia Holding AG |
- |
221,24CHF |
10,29 % |
|
|
Henkel AG & Co. KGaA |
- |
65,77€ |
1,03 % |
|
|
HENSOLDT AG |
- |
78,36€ |
-0,86 % |
|
|
Hera S.p.A. |
- |
4,14€ |
-1,15 % |
|
|
Hermes International S.A. |
- |
1.650,50€ |
-1,52 % |
|
|
Hexagon AB |
- |
9,40€ |
13,85 % |
|
|
Hikma Pharmaceuticals PLC |
- |
£13,38 |
-1,23 % |
|
|
Hiscox Ltd. |
- |
£15,96 |
-1,10 % |
|
|
Hochschild Mining PLC |
- |
£6,73 |
2,46 % |
|
|
Holcim Ltd. |
- |
71,49CHF |
-0,57 % |
|
|
Holmen AB |
- |
30,97€ |
0,10 % |
|
|
Homeserve PLC |
- |
13,70€ |
- |
|
|
Howden Joinery Group PLC |
- |
£8,41 |
0,97 % |
|
|
HSBC Holdings PLC |
- |
£13,49 |
-0,38 % |
|
|
Huber & Suhner AG |
- |
230,41CHF |
2,86 % |
|
|
Huhtamäki Oyj |
- |
27,23€ |
-3,85 % |
|
|
Husqvarna AB |
- |
39,84SEK |
-1,42 % |
|
|
Iberdrola S.A. |
5 |
20,03€ |
0,78 % |
|
|
Idorsia AG |
- |
3,79CHF |
2,31 % |
|
|
IG Group Holdings PLC |
- |
£15,55 |
1,46 % |
|
|
IMCD N.V. |
- |
96,53€ |
0,49 % |
|
|
IMI PLC |
- |
£28,80 |
0,48 % |
|
|
Imperial Brands PLC |
- |
£27,74 |
1,52 % |
|
|
Inchcape PLC |
- |
£8,20 |
-0,02 % |
|
|
Inditex |
3 |
53,27€ |
-1,93 % |
|
|
Indutrade AB |
- |
23,24€ |
-1,86 % |
|
|
Infineon Technologies AG |
1 |
49,35€ |
3,37 % |
|
|
Informa PLC |
- |
£8,15 |
-1,01 % |
|
|
Infrastrutture Wireless Italiane S.p.A. |
- |
7,28€ |
-0,68 % |
|
|
ING Bank Slaski S.A. |
- |
102,30€ |
53,14 % |
|
|
ING Groep N.V. |
- |
24,09€ |
-1,64 % |
|
|
InPost S.A. |
- |
15,22€ |
-0,23 % |
|
|
Intercontinental Hotels Group PLC |
- |
£105,30 |
-26,81 % |
|
|
Intermediate Capital Group PLC |
- |
£18,65 |
-0,28 % |
|
|
International Consolidated Airlines Group S.A. |
1 |
£3,78 |
-3,57 % |
|
|
International Distributions SE |
- |
4,28€ |
-0,60 % |
|
|
International Workplace Group PLC |
- |
£1,93 |
-2,61 % |
|
|
Interpump Group S.P.A. |
- |
36,00€ |
-3,85 % |
|
|
Intertek Group PLC |
- |
£50,21 |
2,56 % |
|
|
Intesa Sanpaolo S.p.A. |
2 |
5,74€ |
0,70 % |
|
|
Investor AB (B) |
1 |
35,53€ |
-0,50 % |
|
|
Ipsen S.A. |
- |
160,40€ |
0,63 % |
|
|
ISS AS |
- |
30,95€ |
-1,05 % |
|
|
Italgas S.P.A. |
- |
10,30€ |
69,13 % |
|
|
ITV PLC |
- |
£0,83 |
1,33 % |
|
|
J. Sainsbury PLC |
- |
£3,55 |
1,11 % |
|
|
JD Sports Fashion PLC |
- |
13,60€ |
4,36 % |
|
|
Jde Peet's B.V. |
- |
31,80€ |
0,00 % |
|
|
Jeronimo Martins, SGPS, S.A. |
- |
20,55€ |
-0,19 % |
|
|
Johnson Matthey PLC |
1 |
£20,92 |
1,74 % |
|
|
Julius Baer Gruppe AG |
- |
63,35CHF |
-0,36 % |
|
|
Just Eat Takeaway.com N.V. |
- |
20,02€ |
-1,18 % |
|
|
KBC Group N.V. |
- |
115,73€ |
-1,72 % |
|
|
Kering S.A. |
1 |
238,53€ |
-1,92 % |
|
|
Kerry Group PLC |
- |
£59,17 |
-0,18 % |
|
|
Kesko Oyj |
- |
20,58€ |
1,78 % |
|
|
KGHM Polska Miedz S.A. |
- |
76,75€ |
2,33 % |
|
|
Kindred Group PLC (SDR´s) |
- |
11,12€ |
-0,13 % |
|
|
Kingfisher PLC |
- |
£2,98 |
-0,53 % |
|
|
Kingspan Group PLC |
- |
£70,16 |
1,81 % |
|
|
KION GROUP AG |
- |
45,19€ |
-1,46 % |
|
|
Klepierre S.A. |
- |
35,16€ |
0,57 % |
|
|
Knorr-Bremse AG |
- |
100,35€ |
-0,84 % |
|
|
KONE Corp. (New) |
- |
57,37€ |
-0,47 % |
|
|
Koninklijke Ahold Delhaize N.V. |
- |
41,74€ |
0,57 % |
|
|
Koninklijke DSM N.V. |
- |
114,08€ |
0,11 % |
|
|
Koninklijke KPN N.V. |
- |
4,64€ |
0,42 % |
|
|
Koninklijke Philips N.V. |
- |
24,18€ |
-0,90 % |
|
|
Koninklijke Vopak N.V. |
1 |
43,59€ |
3,24 % |
|
|
Kühne & Nagel International AG |
- |
190,12CHF |
0,01 % |
|
|
L'Oréal S.A. |
- |
361,18€ |
4,64 % |
|
|
Land Securities Group PLC |
- |
£6,17 |
-0,62 % |
|
|
Latour Investment AB |
- |
21,73€ |
-1,45 % |
|
|
LEG Immobilien SE |
- |
61,38€ |
0,53 % |
|
|
Legal & General Group PLC |
- |
£2,75 |
1,51 % |
|
|
Legrand S.A. |
- |
149,95€ |
1,49 % |
|
|
Leonardo S.p.A. |
- |
54,43€ |
-1,18 % |
|
|
Lifco AB |
- |
29,24€ |
-3,11 % |
|
|
Lloyds Banking Group PLC |
1 |
£1,01 |
0,13 % |
|
|
Logitech International S.A. |
- |
98,48$ |
0,32 % |
|
|
London Stock Exchange Group PLC |
- |
£98,12 |
1,21 % |
|
|
LondonMetric Property PLC |
2 |
£1,96 |
1,10 % |
|
|
Lonza Group AG |
- |
509,39CHF |
-0,31 % |
|
|
Loomis AB |
- |
40,01€ |
-2,98 % |
|
|
Lumo Kodit Oyj |
- |
8,16€ |
0,28 % |
|
|
Lundbergföretagen AB |
- |
561,41SEK |
-0,37 % |
|
|
Lundin Petroleum AB |
- |
8,63SEK |
6,60 % |
|
|
LVMH Moet Hennessy Louis Vuitton SE |
- |
478,30€ |
-1,58 % |
|
|
M&G Prudential PLC |
1 |
£2,95 |
0,90 % |
|
|
Man Group Ltd. |
- |
£2,67 |
0,88 % |
|
|
Mandatum OYJ |
- |
7,15€ |
-1,14 % |
|
|
Mapfre S.A. |
- |
4,20€ |
-1,48 % |
|
|
Marks & Spencer Group PLC |
- |
£3,52 |
-0,36 % |
|
|
Mediobanca - Banca di Credito Finanziario S.p.A. |
- |
19,76€ |
-0,19 % |
|
|
Meggitt Plc |
- |
9,28€ |
0,54 % |
|
|
Melrose Industries PLC |
- |
1,99€ |
0,00 % |
|
|
Mercedes-Benz Group AG |
4 |
50,53€ |
-1,21 % |
|
|
Merck KGaA |
4 |
115,53€ |
-1,68 % |
|
|
Merlin Properties Socimi S.A. |
- |
15,07€ |
0,67 % |
|
|
Metso Corp. |
- |
14,97€ |
-4,83 % |
|
|
MIPS AB O.N. |
- |
24,91€ |
-2,70 % |
|
|
Moncler S.p.A. |
- |
56,10€ |
-4,92 % |
|
|
Mondi PLC |
- |
17,65€ |
2,32 % |
|
|
MorphoSys AG |
- |
67,78€ |
-0,07 % |
|
|
Mowi ASA |
- |
203,05NOK |
-1,23 % |
|
|
MTU Aero Engines AG |
1 |
301,60€ |
-3,30 % |
|
|
Münchener Rückversicherungs-Gesellschaft AG in München |
- |
560,70€ |
-1,29 % |
|
|
National Grid PLC |
- |
£12,73 |
1,34 % |
|
|
Natixis S.A. |
- |
- |
- |
|
|
Naturgy Energy Group S.A. |
- |
27,20€ |
2,18 % |
|
|
NatWest Group PLC |
- |
2,88€ |
-3,68 % |
|
|
Nel ASA |
1 |
0,20€ |
-12,31 % |
|
|
Nemetschek SE |
2 |
67,23€ |
-0,92 % |
|
|
Neste Corp. |
- |
25,42€ |
1,88 % |
|
|
Nestle S.A. |
- |
76,43CHF |
1,42 % |
|
|
Netcompany Group A/S |
- |
52,83€ |
-0,84 % |
|
|
Nexi S.p.A. |
- |
3,88€ |
2,62 % |
|
|
NEXT PLC |
- |
£134,86 |
0,01 % |
|
|
NIBE Industrier AB |
- |
3,98€ |
3,98 % |
|
|
NN Group N.V. |
- |
73,78€ |
0,03 % |
|
|
Nokia Oyj |
1 |
91,77SEK |
-3,64 % |
|
|
Nokian Renkaat OYJ |
- |
9,69€ |
3,61 % |
|
|
Nordea Bank Abp |
4 |
15,98€ |
0,50 % |
|
|
Nordex SE |
- |
44,93€ |
-0,11 % |
|
|
Nordic Entertainment Group AB |
- |
0,13€ |
5,24 % |
|
|
Nordic Semiconductor ASA |
- |
183,35NOK |
-1,27 % |
|
|
Norsk Hydro ASA |
- |
106,88NOK |
1,27 % |
|
|
Novartis AG |
- |
115,55CHF |
-0,47 % |
|
|
Novonesis A/S |
- |
51,37€ |
1,28 % |
|
|
OMV AG |
- |
57,88€ |
-0,22 % |
|
|
Orange S.A. |
- |
17,44€ |
-1,15 % |
|
|
Orion Corp. |
- |
73,28€ |
-0,24 % |
|
|
Orkla ASA |
- |
119,37NOK |
0,26 % |
|
|
Orpea |
- |
0,01€ |
0,00 % |
|
|
Orsted A/S |
- |
21,86€ |
1,53 % |
|
|
Oxford Nanopore Technologies Ltd. |
- |
1,40€ |
-0,99 % |
|
|
Pan African Resources PLC |
1 |
1,78€ |
-2,60 % |
|
|
Pandora A/S |
- |
67,07€ |
-3,99 % |
|
|
Partners Group Holding AG |
- |
945,60CHF |
0,13 % |
|
|
Pearson PLC |
- |
£10,97 |
0,48 % |
|
|
Pennon Group PLC |
- |
- |
- |
|
|
Pernod-Ricard S.A. |
- |
65,97€ |
-1,77 % |
|
|
Persimmon PLC |
- |
£11,42 |
-0,29 % |
|
|
Phoenix Group Holdings PLC |
- |
£7,82 |
0,40 % |
|
|
Pirelli & C. S.p.A. |
- |
5,95€ |
-0,92 % |
|
|
Polski Koncern Naftowy Orlen S.A. |
- |
30,11€ |
-0,13 % |
|
|
Polymetal Intl PLC |
- |
5,15€ |
-10,43 % |
|
|
Porsche Automobil Holding SE |
1 |
32,42€ |
-1,74 % |
|
|
Poste Italiane S.p.A. |
- |
22,43€ |
0,72 % |
|
|
Powszechna Kasa Oszczednosci [PKO] Bank Polski S.A. |
- |
23,18€ |
-0,40 % |
|
|
Powszechny Zaklad Ubezpieczen S.A. |
- |
15,82€ |
-1,92 % |
|
|
Primary Health Properties PLC |
- |
£0,97 |
2,12 % |
|
|
ProSiebenSat.1 Media SE |
1 |
4,32€ |
-0,89 % |
|
|
Prosus N.V. |
- |
42,49€ |
-0,69 % |
|
|
Proximus S.A. |
- |
6,64€ |
-4,42 % |
|
|
Prudential PLC |
- |
£11,37 |
1,56 % |
|
|
Prysmian S.p.A. |
- |
121,45€ |
2,36 % |
|
|
PSP Swiss Property AG |
- |
157,41CHF |
0,39 % |
|
|
Publicis Groupe S.A. |
- |
78,61€ |
-0,22 % |
|
|
Puma SE |
2 |
25,91€ |
-1,13 % |
|
|
Quilter PLC |
- |
1,46€ |
1,39 % |
|
|
Raiffeisen Bank International AG |
2 |
43,97€ |
-0,39 % |
|
|
Randstad N.V. |
1 |
25,69€ |
4,43 % |
|
|
Rational AG |
- |
663,00€ |
-2,50 % |
|
|
Reckitt Benckiser Group PLC |
1 |
70,20€ |
0,70 % |
|
|
Recordati - Industria Chimica e Farmaceutica S.p.A. |
- |
49,99€ |
1,32 % |
|
|
Red Electrica Corporacion S.A. |
- |
14,92€ |
-0,96 % |
|
|
Relx PLC |
- |
£27,13 |
-15,21 % |
|
|
Remy Cointreau S.A. |
- |
40,69€ |
-1,38 % |
|
|
Renault S.A. |
- |
31,35€ |
-0,49 % |
|
|
Rentokil Initial PLC |
- |
£5,02 |
1,63 % |
|
|
Repsol S.A. |
1 |
21,18€ |
5,11 % |
|
|
Rexel S.A. |
1 |
35,28€ |
-4,01 % |
|
|
Rheinmetall AG |
12 |
1.426,40€ |
-0,32 % |
|
|
Rightmove PLC |
- |
£4,62 |
1,97 % |
|
|
Ringkjøbing Landbobank AS |
- |
213,00€ |
-1,48 % |
|
|
Rio Tinto PLC |
6 |
£74,06 |
1,49 % |
|
|
ROCHE HLDG AG GEN. |
- |
324,21CHF |
1,09 % |
|
|
Rockwool A/S |
- |
335,00€ |
1,15 % |
|
|
Rolls Royce Holdings PLC |
1 |
£11,50 |
-2,94 % |
|
|
Rotork PLC |
- |
£3,36 |
-1,15 % |
|
|
Royal Unibrew A/S |
- |
53,75€ |
-3,41 % |
|
|
Rubis S.A. |
- |
33,75€ |
1,29 % |
|
|
RWE AG |
8 |
60,02€ |
3,02 % |
|
|
Ryanair Holdings PLC |
- |
£20,99 |
-1,09 % |
|
|
Safestore Holdings PLC |
- |
£7,11 |
1,12 % |
|
|
Safran S.A. |
- |
269,85€ |
-4,44 % |
|
|
Salmar ASA |
- |
539,19NOK |
-0,74 % |
|
|
Samhallsbyggnadsbolaget I Norden AB |
- |
0,33€ |
-1,00 % |
|
|
Sampo OYJ |
- |
41,02€ |
-0,51 % |
|
|
SANDVIK AB |
- |
393,37SEK |
0,20 % |
|
|
Sanofi S.A. |
- |
80,89€ |
-0,16 % |
|
|
SAP SE |
5 |
149,79€ |
-0,91 % |
|
|
Sartorius AG Vz. |
- |
237,00€ |
-2,79 % |
|
|
Sartorius Stedim Biotech S.A. |
- |
182,75€ |
-3,05 % |
|
|
SBM Offshore N.V. |
- |
35,65€ |
3,03 % |
|
|
Scatec Solar ASA |
- |
10,84€ |
1,36 % |
|
|
Schibsted-Gruppen |
- |
30,84€ |
2,12 % |
|
|
Schindler Holding AG |
- |
269,64CHF |
-0,72 % |
|
|
Schneider Electric SE |
- |
275,58€ |
1,28 % |
|
|
Schroders PLC |
- |
29,20€ |
-1,35 % |
|
|
Scor SE |
- |
32,47€ |
-1,43 % |
|
|
Scout24 AG |
3 |
71,53€ |
-1,21 % |
|
|
SECTRA AB |
- |
11,76€ |
- |
|
|
Securitas AB |
- |
166,44SEK |
-0,93 % |
|
|
Segro PLC |
- |
£7,22 |
0,73 % |
|
|
SES S.A. |
- |
6,60€ |
3,78 % |
|
|
Severn Trent PLC |
- |
£31,39 |
1,10 % |
|
|
Shell PLC |
- |
22,87€ |
-0,09 % |
|
|
Siegfried Holding AG |
- |
926,48CHF |
-0,21 % |
|
|
Siemens AG |
4 |
241,75€ |
0,06 % |
|
|
Siemens Energy AG |
- |
177,69€ |
6,44 % |
|
|
Siemens Healthineers AG |
- |
37,15€ |
-2,39 % |
|
|
SIG Group AG |
- |
11,27CHF |
-2,36 % |
|
|
Signify N.V. |
- |
19,47€ |
1,09 % |
|
|
Sika AG |
- |
148,80CHF |
-2,17 % |
|
|
SimCorp A/S |
- |
97,70€ |
0,10 % |
|
|
Skandinaviska Enskilda Banken AB |
- |
181,82SEK |
-0,46 % |
|
|
SKANSKA AB |
- |
255,87SEK |
-0,13 % |
|
|
SKF AB |
1 |
231,04SEK |
-3,65 % |
|
|
Smith & Nephew PLC |
- |
£12,19 |
-0,40 % |
|
|
Smiths Group PLC |
1 |
£25,62 |
0,14 % |
|
|
Smurfit Kappa Group PLC |
- |
41,00€ |
-2,14 % |
|
|
Snam S.p.A. |
- |
6,70€ |
1,58 % |
|
|
Societe Generale S.A. |
- |
70,53€ |
-1,71 % |
|
|
Sodexo S.A. |
- |
42,36€ |
-1,35 % |
|
|
Sofina S.A. |
- |
223,90€ |
-0,93 % |
|
|
SoftwareONE Holding AG |
- |
7,05CHF |
-1,31 % |
|
|
Soitec S.A. |
- |
110,15€ |
9,33 % |
|
|
Solvay S.A. |
- |
27,71€ |
1,28 % |
|
|
Sonova Holding AG |
- |
180,10CHF |
-2,86 % |
|
|
Sopra Steria Group S.A. |
- |
126,80€ |
-2,98 % |
|
|
Spie S.A. |
- |
46,11€ |
-0,75 % |
|
|
Spirax-Sarco Engineering PLC |
- |
£75,28 |
0,97 % |
|
|
SSE PLC |
1 |
£26,53 |
2,62 % |
|
|
St. James's Place PLC |
- |
£13,09 |
2,68 % |
|
|
Stadler Rail AG |
- |
22,66CHF |
1,53 % |
|
|
Standard Chartered PLC |
- |
£17,96 |
-0,60 % |
|
|
Standard Life Aberdeen PLC |
- |
£2,14 |
0,99 % |
|
|
Stellantis N.V. |
- |
8,55$ |
-0,47 % |
|
|
STMicroelectronics N.V. |
- |
37,92€ |
0,81 % |
|
|
Stora Enso Oyj. |
- |
10,31€ |
-0,12 % |
|
|
Storebrand ASA |
1 |
170,64NOK |
-3,21 % |
|
|
Storskogen Group AB |
- |
0,94€ |
0,70 % |
|
|
Suez S.A. |
- |
19,86€ |
0,17 % |
|
|
SUNRISE COMMUNIC.NA.SF-,1 |
- |
49,43€ |
-0,46 % |
|
|
Svenska Cellulosa AB |
- |
108,75SEK |
-0,46 % |
|
|
Svenska Handelsbanken AB |
- |
132,17SEK |
-0,21 % |
|
|
Sweco AB |
- |
13,80€ |
0,40 % |
|
|
Swedbank AB |
- |
328,52SEK |
0,01 % |
|
|
Swedish Match AB |
- |
10,17€ |
- |
|
|
Swedish Orphan Biovitrum AB |
- |
405,05SEK |
-1,64 % |
|
|
Swiss Life Holding AG |
- |
941,50CHF |
-0,26 % |
|
|
Swiss Prime Site AG |
- |
136,13CHF |
0,32 % |
|
|
Swiss Re AG |
- |
130,54CHF |
-2,10 % |
|
|
Swisscom AG |
- |
657,93CHF |
-0,09 % |
|
|
Symrise AG |
1 |
75,16€ |
-1,03 % |
|
|
TAG Immobilien AG |
- |
15,39€ |
0,07 % |
|
|
Tauron Polska Energia SA |
- |
2,35€ |
3,46 % |
|
|
Taylor Wimpey PLC |
- |
£0,87 |
2,22 % |
|
|
TBC Bank Group PLC |
- |
£50,52 |
0,00 % |
|
|
TechnipFMC Ltd. |
- |
72,50$ |
0,18 % |
|
|
Technoprobe S.p.A. |
- |
17,83€ |
0,85 % |
|
|
TELE2 AB |
- |
190,41SEK |
2,98 % |
|
|
Telecom Italia S.p.A. |
- |
0,67€ |
0,79 % |
|
|
Telefonica S.A. |
- |
3,79€ |
-2,45 % |
|
|
Telenor ASA |
- |
162,72NOK |
0,34 % |
|
|
Téléperformance SE |
- |
55,14€ |
-1,43 % |
|
|
Telia Company AB |
- |
46,65SEK |
0,99 % |
|
|
Temenos AG |
- |
80,33CHF |
4,39 % |
|
|
Tenaris S.A. |
- |
14,72€ |
-1,06 % |
|
|
Terna S.P.A. |
- |
10,16€ |
1,60 % |
|
|
Tesco PLC |
1 |
5,68€ |
2,25 % |
|
|
Thales S.A. |
- |
242,55€ |
-2,08 % |
|
|
The British Land Co. PLC |
3 |
£4,03 |
0,96 % |
|
|
The Sage Group PLC |
- |
£9,28 |
1,34 % |
|
|
The Swatch Group AG |
- |
183,36CHF |
-1,29 % |
|
|
The Weir Group PLC |
- |
£30,30 |
-0,86 % |
|
|
Thule Group AB |
- |
243,36SEK |
-1,39 % |
|
|
thyssenkrupp AG |
- |
8,84€ |
-0,99 % |
|
|
Tomra Systems ASA |
- |
34,12€ |
-0,12 % |
|
|
TotalEnergies SE |
2 |
89,26$ |
1,00 % |
|
|
Trainline PLC |
- |
£2,52 |
1,45 % |
|
|
Travis Perkins PLC |
- |
6,73€ |
-0,37 % |
|
|
Trelleborg AB |
- |
381,05SEK |
-0,77 % |
|
|
Tritax Big Box REIT PLC |
- |
£1,56 |
0,55 % |
|
|
Tryg AS |
1 |
21,07€ |
-0,05 % |
|
|
Ubisoft Entertainment S.A. |
- |
5,14€ |
-1,53 % |
|
|
UBS Group AG |
39 |
33,56CHF |
0,21 % |
|
|
UCB S.A. |
- |
243,35€ |
-1,52 % |
|
|
Umicore S.A. |
- |
17,50€ |
-0,60 % |
|
|
Unibail-Rodamco-Westfield SE |
- |
105,43€ |
0,64 % |
|
|
Unicaja Banco, S.A. |
- |
2,73€ |
-0,33 % |
|
|
UniCredit S.p.A. |
19 |
65,84€ |
-0,37 % |
|
|
Unilever PLC |
- |
48,12€ |
-6,12 % |
|
|
Uniper SE |
- |
3,94€ |
0,38 % |
|
|
Unite Group PLC |
- |
£4,75 |
-0,32 % |
|
|
United Internet AG |
- |
27,56€ |
-1,92 % |
|
|
United Utilities Group PLC |
- |
£13,35 |
0,51 % |
|
|
UPM Kymmene Corp. |
- |
26,46€ |
0,46 % |
|
|
Valeo SE |
- |
11,05€ |
-0,67 % |
|
|
Valiant Holding AG |
- |
181,95CHF |
-0,79 % |
|
|
Valmet Oyj |
- |
25,11€ |
-0,99 % |
|
|
VAT Group AG |
- |
588,56CHF |
1,13 % |
|
|
Veolia Environnement S.A. |
- |
35,25€ |
-0,09 % |
|
|
Verbund AG |
- |
64,18€ |
1,62 % |
|
|
Verisure PLC |
- |
11,20€ |
0,86 % |
|
|
Vestas Wind Systems AS |
- |
25,66€ |
-0,66 % |
|
|
Victrex PLC |
- |
£6,50 |
1,22 % |
|
|
Vinci S.A. |
- |
131,88€ |
-1,33 % |
|
|
Virgin Money UK PLC |
- |
2,63€ |
0,34 % |
|
|
Viscofan S.A. |
- |
58,55€ |
-0,26 % |
|
|
Vivendi S.A. |
- |
2,19€ |
-1,71 % |
|
|
Vodafone Group PLC |
- |
£1,14 |
0,16 % |
|
|
voestalpine AG |
- |
43,37€ |
2,92 % |
|
|
Volkswagen AG Vz. |
20 |
89,07€ |
-1,01 % |
|
|
Volvo |
- |
318,66SEK |
-0,45 % |
|
|
Volvo Car AB |
- |
3,80€ |
-2,29 % |
|
|
Vonovia SE |
- |
23,60€ |
0,36 % |
|
|
Warehouses De Pauw S.C.A. |
- |
23,96€ |
0,34 % |
|
|
Wärtsilä Corp. |
- |
37,10€ |
1,94 % |
|
|
Watches of Switzerland Group Ltd. |
- |
£5,25 |
-2,66 % |
|
|
Wendel S.A. |
- |
84,68€ |
-3,61 % |
|
|
Whitbread PLC |
- |
£24,76 |
0,19 % |
|
|
Wienerberger AG |
- |
24,85€ |
-1,55 % |
|
|
WIHLBORGS FASTIGHETER AB |
- |
- |
- |
|
|
Wizz Air Holdings PLC |
- |
£9,40 |
-2,60 % |
|
|
Wm Morrison Supermarkets PLC |
- |
3,45€ |
0,67 % |
|
|
Wolters Kluwer N.V. |
- |
68,64€ |
-1,55 % |
|
|
Worldline SA |
- |
0,31€ |
1,31 % |
|
|
WPP PLC |
- |
£2,66 |
-0,15 % |
|
|
Yara International ASA |
- |
539,28NOK |
2,89 % |
|
|
Zabka Group |
- |
5,86€ |
3,61 % |
|
|
Zalando SE |
3 |
22,66€ |
-2,03 % |
|
|
Zegona Communications PLC |
- |
£18,28 |
2,25 % |
|
|
Zurich Insurance Group AG |
- |
550,73CHF |
-2,25 % |
|