|
3i Group PLC |
- |
£33,15 |
1,28 % |
|
|
A.P. Moller - Maersk A/S |
- |
14.384,95DKK |
-3,23 % |
|
|
A2A S.p.A. |
- |
2,48€ |
0,08 % |
|
|
AAK AB |
- |
23,46€ |
-1,18 % |
|
|
Aalberts Industries N.V. |
- |
30,51€ |
-0,29 % |
|
|
AB Electrolux |
- |
19,89€ |
0,40 % |
|
|
AB Industrivärden |
1 |
432,48SEK |
-0,03 % |
|
|
AB SAGAX B |
- |
18,37€ |
0,88 % |
|
|
ABB Ltd. |
- |
59,85CHF |
0,59 % |
|
|
Abivax S.A. |
- |
104,70€ |
0,67 % |
|
|
ABN AMRO Bank N.V. |
- |
30,60€ |
-1,31 % |
|
|
Acciona S.A. |
- |
181,05€ |
-0,19 % |
|
|
Accor S.A. |
- |
46,52€ |
-1,37 % |
|
|
Ackermans & van Haaren N.V. |
- |
238,50€ |
-0,62 % |
|
|
ACS, Actividades de Construccion y Servicios S.A. |
- |
94,33€ |
1,81 % |
|
|
Addtech AB |
- |
28,26€ |
0,50 % |
|
|
Adecco Group AG |
- |
22,75CHF |
-2,19 % |
|
|
Adevinta ASA |
- |
10,08€ |
0,15 % |
|
|
adidas AG |
8 |
143,80€ |
-5,89 % |
|
|
Admiral Group PLC |
2 |
£27,01 |
-3,96 % |
|
|
Adyen B.V. |
- |
1.402,70€ |
-1,98 % |
|
|
Aedifica SICAFI S.A. |
- |
74,55€ |
0,74 % |
|
|
Aena SME S.A. |
- |
232,70€ |
0,65 % |
|
|
Aéroports de Paris |
- |
109,45€ |
-1,40 % |
|
|
Afry AB |
- |
13,84€ |
2,86 % |
|
|
Ageas SA/NV |
- |
57,88€ |
-1,91 % |
|
|
Air Liquide SA |
- |
157,94€ |
0,47 % |
|
|
Airbus SE |
- |
206,70€ |
-0,02 % |
|
|
Airtel Africa Plc. |
- |
£3,66 |
1,01 % |
|
|
Aker BP ASA |
- |
280,34NOK |
3,07 % |
|
|
Akzo Nobel N.V. |
- |
59,43€ |
-0,88 % |
|
|
Alcon AG |
- |
- |
- |
|
|
Alfa-Laval AB |
- |
506,51SEK |
-0,61 % |
|
|
Allegro.eu SA |
- |
7,17€ |
1,01 % |
|
|
Allianz SE |
3 |
365,05€ |
-1,44 % |
|
|
Allreal Holding AG |
- |
218,41CHF |
0,42 % |
|
|
Alstom S.A. |
4 |
26,79€ |
1,19 % |
|
|
ALSTRIA OFFICE REIT-AG |
- |
5,82€ |
0,17 % |
|
|
Alten S.A. |
- |
73,23€ |
0,03 % |
|
|
Amadeus IT Group S.A. |
- |
58,85€ |
1,89 % |
|
|
Ambu A/S |
- |
11,65€ |
-1,48 % |
|
|
Amplifon S.p.A. |
- |
13,92€ |
0,54 % |
|
|
ams-OSRAM AG |
- |
1,16CHF |
1,28 % |
|
|
Amundi S.A. |
- |
74,30€ |
-0,40 % |
|
|
Andritz AG |
- |
71,83€ |
-0,66 % |
|
|
Anglo American PLC |
- |
24,30CHF |
-0,94 % |
|
|
Anheuser-Busch InBev N.V./S.A. |
- |
58,82€ |
-0,84 % |
|
|
Antofagasta PLC |
- |
£35,89 |
2,06 % |
|
|
ArcelorMittal S.A. |
- |
45,74€ |
-1,32 % |
|
|
Argenx SE |
- |
693,10€ |
-0,84 % |
|
|
Arkema S.A. |
- |
52,13€ |
0,24 % |
|
|
Aroundtown S.A. |
- |
2,48€ |
-4,29 % |
|
|
Ashtead Group PLC |
- |
£52,21 |
-0,40 % |
|
|
ASM International N.V. |
1 |
711,80€ |
-0,20 % |
|
|
ASML Holding N.V. |
- |
1.172,00€ |
-0,37 % |
|
|
ASR Nederland N.V. |
- |
60,06€ |
-0,76 % |
|
|
Assa Abloy AB |
- |
366,18SEK |
0,05 % |
|
|
Asseco Poland S.A. |
- |
51,80€ |
0,00 % |
|
|
Associated British Foods PLC |
- |
£18,97 |
0,67 % |
|
|
Assura PLC |
- |
0,55€ |
0,00 % |
|
|
AstraZeneca PLC |
- |
£135,44 |
-0,52 % |
|
|
Atlantia S.p.A. |
- |
22,99€ |
0,39 % |
|
|
Atlas Copco AB (A) |
- |
40,83€ |
0,38 % |
|
|
Atos SE |
- |
0,00€ |
5,56 % |
|
|
Auto Trader Group PLC |
- |
£5,70 |
0,38 % |
|
|
AUTO1 Group SE |
- |
29,88€ |
1,49 % |
|
|
AutoStore Holdings Ltd. |
- |
1,07€ |
-1,65 % |
|
|
AVANZA BK HLDG AB SK 0,50 |
- |
31,74€ |
-0,20 % |
|
|
Avast Plc. |
- |
8,31€ |
0,14 % |
|
|
Aviva PLC |
- |
4,83€ |
1,68 % |
|
|
Avolta AG |
- |
48,22CHF |
-1,40 % |
|
|
AXA S.A. |
1 |
37,89€ |
-1,04 % |
|
|
B & M European Value Retail S.A. |
- |
£1,64 |
-6,29 % |
|
|
BAE SYSTEMS PLC |
- |
£20,27 |
2,10 % |
|
|
Bakkafrost P/F PLC |
- |
38,29€ |
-3,55 % |
|
|
Baloise Holding AG |
- |
198,73CHF |
-2,20 % |
|
|
Banco Bilbao Vizcaya Argentaria S.A. (BBVA) |
- |
21,04€ |
-1,31 % |
|
|
Banco BPM S.p.A. |
- |
12,41€ |
-1,35 % |
|
|
Banco de Sabadell S.A. |
- |
3,20€ |
-0,84 % |
|
|
Banco Santander S.A. |
- |
£9,08 |
-1,75 % |
|
|
Bank of Ireland Group PLC |
- |
£14,47 |
0,14 % |
|
|
Bank Pekao S.A. |
- |
49,65€ |
-3,78 % |
|
|
Bankinter S.A. |
- |
13,97€ |
-0,32 % |
|
|
Banque Cantonale Vaudoise |
- |
103,39CHF |
-1,97 % |
|
|
Barclays PLC |
- |
£4,81 |
-0,92 % |
|
|
Barratt Developments PLC |
- |
£3,86 |
-0,16 % |
|
|
Barry Callebaut AG |
- |
1.307,58CHF |
-2,42 % |
|
|
BASF SE |
15 |
45,98€ |
1,04 % |
|
|
BAWAG Group AG |
- |
136,30€ |
-1,45 % |
|
|
Bayer AG |
3 |
44,50€ |
0,96 % |
|
|
Bayerische Motoren Werke AG |
2 |
87,54€ |
-0,97 % |
|
|
BE Semiconductor Industries N.V. |
- |
175,58€ |
0,33 % |
|
|
Beazley PLC |
- |
£11,63 |
4,18 % |
|
|
Bechtle AG |
1 |
43,71€ |
-0,11 % |
|
|
Beiersdorf AG |
- |
97,27€ |
-1,29 % |
|
|
Beijer Ref AB |
- |
13,00€ |
1,76 % |
|
|
Belimo Holding AG |
- |
878,91CHF |
0,10 % |
|
|
Bellway PLC |
- |
£27,04 |
-0,68 % |
|
|
BHP Group PLC |
1 |
29,53€ |
3,69 % |
|
|
BillerudKorsnäs AB |
- |
92,60SEK |
-0,38 % |
|
|
BioMerieux |
- |
103,75€ |
-0,81 % |
|
|
BNP Paribas S.A. |
13 |
87,69€ |
-0,75 % |
|
|
Boliden AB |
- |
- |
- |
|
|
Bollore S.A. |
- |
4,78€ |
0,91 % |
|
|
Bouygues S.A. |
- |
44,51€ |
-1,71 % |
|
|
Bovis Homes Group PLC |
- |
£6,45 |
-0,71 % |
|
|
BP PLC |
- |
£4,45 |
1,87 % |
|
|
Brenntag SE |
- |
50,52€ |
0,24 % |
|
|
Bridgepoint Advisers Group PLC |
- |
3,27€ |
4,14 % |
|
|
British American Tobacco PLC |
- |
£43,22 |
0,22 % |
|
|
Britvic PLC |
- |
15,75€ |
0,64 % |
|
|
BT Group PLC |
- |
£1,90 |
1,56 % |
|
|
Bucher Industries AG |
- |
357,48CHF |
0,70 % |
|
|
Bunzl PLC |
- |
£20,73 |
-0,90 % |
|
|
Burberry Group PLC |
1 |
£12,13 |
-4,80 % |
|
|
Bureau Veritas SA |
- |
27,32€ |
0,07 % |
|
|
Caixabank S.A. |
- |
10,52€ |
-0,83 % |
|
|
Camurus AB |
- |
65,03€ |
0,00 % |
|
|
Capgemini SE |
- |
136,38€ |
0,28 % |
|
|
Carlsberg A/S |
- |
844,73DKK |
-1,66 % |
|
|
Carrefour S.A. |
- |
13,85€ |
0,20 % |
|
|
Castellum AB |
- |
10,18€ |
3,78 % |
|
|
CD Projekt S.A. |
- |
63,88€ |
0,28 % |
|
|
Cellnex Telecom S.A. |
- |
25,76€ |
0,61 % |
|
|
Cembra Money Bank AG |
- |
99,10CHF |
-1,59 % |
|
|
Centrica PLC |
- |
£1,84 |
1,15 % |
|
|
Chocoladefabriken Lindt & Sprüngli AG |
- |
113.298,64CHF |
-0,27 % |
|
|
Christian Hansen Holding AS |
- |
74,03€ |
-0,66 % |
|
|
Clariant AG |
- |
7,34CHF |
-0,39 % |
|
|
Close Brothers Group PLC |
- |
£5,20 |
-2,36 % |
|
|
CNH Industrial N.V. |
- |
10,79$ |
-2,33 % |
|
|
CNP Assurances S.A. |
- |
20,83€ |
- |
|
|
Coca-Cola HBC AG |
- |
£38,79 |
-0,75 % |
|
|
Cofinimmo S.A. |
- |
87,98€ |
0,60 % |
|
|
Colonial SFL Socimi SA |
- |
5,12€ |
0,05 % |
|
|
Coloplast AS |
- |
541,07DKK |
-2,16 % |
|
|
Commerzbank AG |
1 |
34,46€ |
-1,06 % |
|
|
Compagnie de Saint-Gobain S.A. |
- |
83,35€ |
-1,69 % |
|
|
Compagnie Financière Richemont AG |
- |
155,24CHF |
-0,99 % |
|
|
Compagnie Generale des Etablissements Michelin SCA |
- |
110,85€ |
1,12 % |
|
|
Compass Group PLC |
- |
£22,17 |
-1,67 % |
|
|
Continental AG |
5 |
67,04€ |
1,73 % |
|
|
ConvaTec Group PLC |
- |
£2,36 |
-0,42 % |
|
|
Covivio S.A. |
- |
53,23€ |
-0,33 % |
|
|
Credit Agricole S.A. |
- |
17,48€ |
-0,04 % |
|
|
Credit Suisse Group AG |
- |
0,82CHF |
1,13 % |
|
|
CRH PLC |
- |
£89,75 |
-1,57 % |
|
|
Croda International PLC |
- |
£28,11 |
0,21 % |
|
|
CTS Eventim AG & Co. KGaA |
1 |
72,83€ |
0,10 % |
|
|
D'Ieteren Group S.A. |
- |
193,85€ |
4,00 % |
|
|
Danone S.A. |
- |
67,16€ |
-1,61 % |
|
|
Danske Bank A/S |
- |
321,21DKK |
-0,46 % |
|
|
Dassault Systemes S.A. |
- |
- |
- |
|
|
Davide Campari-Milano N.V. |
- |
6,02€ |
0,77 % |
|
|
DCC PLC |
- |
£45,93 |
0,54 % |
|
|
De' Longhi S.p.A. |
- |
37,36€ |
-0,74 % |
|
|
DECHRA PHARMACEUTICALS PLC |
- |
45,10€ |
0,00 % |
|
|
Delivery Hero SE |
1 |
25,56€ |
1,15 % |
|
|
Demant AS |
- |
30,90€ |
-1,72 % |
|
|
Derwent London PLC |
- |
£19,30 |
1,34 % |
|
|
Deutsche Bank AG |
19 |
32,89€ |
-1,28 % |
|
|
Deutsche Börse AG |
19 |
213,50€ |
-0,51 % |
|
|
Deutsche Lufthansa AG |
- |
8,77€ |
-2,40 % |
|
|
Deutsche Post AG |
1 |
46,07€ |
-1,47 % |
|
|
Deutsche Telekom AG |
1 |
27,05€ |
0,32 % |
|
|
Deutsche Wohnen SE |
- |
20,70€ |
0,24 % |
|
|
Diageo PLC |
- |
£16,78 |
-0,98 % |
|
|
Dialog Semiconductor PLC |
- |
67,41€ |
-0,03 % |
|
|
Diploma PLC |
- |
£55,39 |
-0,21 % |
|
|
Direct Line Insurance Group PLC |
- |
3,59€ |
0,14 % |
|
|
DNB ASA |
- |
- |
- |
|
|
DocMorris AG |
3 |
5,86CHF |
-8,98 % |
|
|
Dometic Group AB |
- |
4,71€ |
4,00 % |
|
|
DS Smith PLC |
- |
6,89€ |
-4,17 % |
|
|
DSV Panalpina A/S |
- |
1.746,16DKK |
-1,15 % |
|
|
E.ON SE |
- |
16,90€ |
-0,73 % |
|
|
Easyjet PLC |
- |
£4,83 |
-2,81 % |
|
|
Edenred S.A. |
- |
17,44€ |
-4,33 % |
|
|
EDP - Energias de Portugal S.A. |
- |
4,21€ |
-0,24 % |
|
|
EDP Renovaveis S.A. |
- |
12,80€ |
-1,23 % |
|
|
Eiffage S.A. |
- |
121,33€ |
-0,23 % |
|
|
Electricite de France S.A. (E.D.F.) |
- |
12,00€ |
0,00 % |
|
|
Electrocomponents PLC |
- |
£6,54 |
0,06 % |
|
|
Elekta AB |
- |
61,40SEK |
0,58 % |
|
|
Elia Group |
- |
115,60€ |
2,57 % |
|
|
Elis S.A. |
- |
24,06€ |
0,00 % |
|
|
Elisa Oyj |
- |
37,07€ |
1,06 % |
|
|
Ems-Chemie Holding AG |
- |
613,98CHF |
0,49 % |
|
|
Enagas S.A. |
- |
13,64€ |
-0,38 % |
|
|
Encavis AG |
- |
17,57€ |
0,57 % |
|
|
Endesa S.A. |
- |
30,13€ |
-0,59 % |
|
|
ENEL S.p.A. |
- |
9,02€ |
-0,41 % |
|
|
Engie S.A. |
- |
24,03€ |
0,52 % |
|
|
ENI S.p.A. |
- |
16,83€ |
2,73 % |
|
|
Entain PLC |
- |
£6,72 |
-1,23 % |
|
|
Epiroc AB |
- |
21,51€ |
-1,58 % |
|
|
EQT AB |
- |
34,58€ |
-3,10 % |
|
|
Equinor ASA |
- |
250,99NOK |
2,50 % |
|
|
Ericsson |
9 |
94,34SEK |
9,98 % |
|
|
Erste Group Bank AG |
- |
107,85€ |
0,05 % |
|
|
EssilorLuxottica S.A. |
- |
264,70€ |
-1,23 % |
|
|
Essity AB |
- |
24,17€ |
1,75 % |
|
|
Etablissements Franz Colruyt S.A. |
- |
31,42€ |
-0,63 % |
|
|
Eurazeo SE |
- |
50,38€ |
-0,05 % |
|
|
Eurofins Scientific S.E. |
- |
70,75€ |
-0,85 % |
|
|
Euronext N.V. |
- |
121,35€ |
-0,21 % |
|
|
Evolution Gaming Group AB |
- |
55,71€ |
0,02 % |
|
|
Evonik Industries AG |
- |
13,25€ |
-0,56 % |
|
|
Evotec SE |
- |
6,14€ |
-0,74 % |
|
|
Evraz plc |
- |
0,98€ |
-18,75 % |
|
|
Exor N.V. |
- |
70,53€ |
-0,53 % |
|
|
Experian Group PLC |
- |
£30,24 |
0,27 % |
|
|
Fabege AB |
- |
7,58€ |
3,02 % |
|
|
Fastighets AB Balder |
- |
42,00€ |
-0,31 % |
|
|
FDJ United |
- |
22,63€ |
-0,40 % |
|
|
Ferguson PLC |
- |
222,77$ |
1,84 % |
|
|
Ferrari N.V. |
- |
335,51$ |
-0,60 % |
|
|
Ferrovial S.A. |
- |
29,06€ |
0,66 % |
|
|
FinecoBank S.p.A. |
- |
21,84€ |
-2,48 % |
|
|
flatexDEGIRO SE |
- |
39,34€ |
1,65 % |
|
|
Flughafen Zürich AG |
- |
246,09CHF |
-1,01 % |
|
|
Flutter Entertainment PLC |
- |
176,55$ |
-2,56 % |
|
|
Fortum Oyj |
- |
19,98€ |
2,47 % |
|
|
Forvia SE |
- |
14,45€ |
0,50 % |
|
|
Fraport AG |
2 |
76,00€ |
-0,46 % |
|
|
Freenet AG |
2 |
29,69€ |
0,10 % |
|
|
Fresenius Medical Care AG |
- |
37,25€ |
-2,19 % |
|
|
Fresenius SE & Co. KGaA |
- |
48,34€ |
-0,43 % |
|
|
Fuchs Petrolub SE |
- |
- |
- |
|
|
Future PLC |
- |
£5,41 |
0,63 % |
|
|
Galenica AG |
- |
96,93CHF |
-0,69 % |
|
|
Galp Energia SGPS S.A. |
- |
15,93€ |
0,92 % |
|
|
Games Workshop Group PLC |
- |
£179,17 |
-0,13 % |
|
|
GEA Group AG |
- |
60,58€ |
-0,53 % |
|
|
Geberit AG |
1 |
596,53CHF |
-0,78 % |
|
|
Gecina S.A. |
- |
77,28€ |
-0,67 % |
|
|
Generali S.p.A. |
- |
30,97CHF |
-1,21 % |
|
|
Genmab AS |
- |
2.130,16DKK |
0,57 % |
|
|
Genus PLC |
- |
£28,34 |
1,22 % |
|
|
Georg Fischer AG |
- |
- |
- |
|
|
Getinge AB |
- |
211,12SEK |
0,01 % |
|
|
Getlink SE |
- |
16,03€ |
0,12 % |
|
|
Givaudan SA |
- |
3.157,62CHF |
-0,23 % |
|
|
Gjensidige Forsikring ASA |
- |
267,04NOK |
-3,81 % |
|
|
Glanbia PLC |
- |
£13,96 |
-0,12 % |
|
|
Glencore PLC |
- |
£4,97 |
1,35 % |
|
|
GN Store Nord AS |
- |
110,85DKK |
0,23 % |
|
|
Grafton Group PLC |
- |
£9,29 |
-0,32 % |
|
|
Grainger Plc |
- |
£1,95 |
0,63 % |
|
|
Grifols S.A. |
- |
10,93€ |
0,39 % |
|
|
Groupe Bruxelles Lambert S.A |
- |
80,05€ |
-0,37 % |
|
|
GSK PLC |
- |
16,77€ |
-17,24 % |
|
|
H & M Hennes & Mauritz AB |
- |
175,94SEK |
-0,40 % |
|
|
HALMA PLC |
- |
£36,82 |
-0,38 % |
|
|
Hannover Rück SE |
1 |
234,90€ |
-0,30 % |
|
|
Hargreaves Lansdown PLC |
- |
13,18€ |
-0,72 % |
|
|
Hays PLC |
- |
£0,47 |
-3,16 % |
|
|
Heidelberg Materials AG |
- |
237,05€ |
-0,61 % |
|
|
Heineken Holding N.V. |
- |
61,18€ |
-0,61 % |
|
|
Heineken N.V. |
- |
67,78€ |
-0,29 % |
|
|
HelloFresh SE |
- |
5,57€ |
0,38 % |
|
|
Helvetia Holding AG |
- |
191,91CHF |
-1,79 % |
|
|
Henkel AG & Co. KGaA |
2 |
71,56€ |
-0,36 % |
|
|
HENSOLDT AG |
- |
87,48€ |
5,52 % |
|
|
Hera S.p.A. |
- |
4,05€ |
-1,39 % |
|
|
Hermes International S.A. |
- |
2.128,00€ |
-0,14 % |
|
|
Hexagon AB |
- |
9,70€ |
0,39 % |
|
|
Hexpol AB |
- |
8,06€ |
-0,19 % |
|
|
Hikma Pharmaceuticals PLC |
- |
£15,67 |
0,94 % |
|
|
Hiscox Ltd. |
- |
£15,08 |
0,25 % |
|
|
Holcim Ltd. |
- |
77,88CHF |
-2,52 % |
|
|
Holmen AB |
- |
32,59€ |
-0,64 % |
|
|
Homeserve PLC |
- |
13,70€ |
- |
|
|
Howden Joinery Group PLC |
- |
£8,61 |
-0,21 % |
|
|
HSBC Holdings PLC |
1 |
£12,30 |
-1,12 % |
|
|
Huber & Suhner AG |
- |
147,39CHF |
1,09 % |
|
|
Huhtamäki Oyj |
- |
30,04€ |
-0,92 % |
|
|
Husqvarna AB |
- |
45,99SEK |
-1,21 % |
|
|
Iberdrola S.A. |
1 |
18,53€ |
1,04 % |
|
|
Idorsia AG |
- |
3,83CHF |
2,00 % |
|
|
IG Group Holdings PLC |
- |
£13,80 |
1,75 % |
|
|
IMCD N.V. |
- |
77,85€ |
0,56 % |
|
|
IMI PLC |
- |
£27,36 |
0,14 % |
|
|
Imperial Brands PLC |
- |
£30,39 |
0,88 % |
|
|
Inchcape PLC |
- |
£8,14 |
1,62 % |
|
|
Inditex |
1 |
54,85€ |
-0,78 % |
|
|
Indutrade AB |
- |
21,45€ |
-0,05 % |
|
|
Infineon Technologies AG |
- |
42,13€ |
-0,64 % |
|
|
Informa PLC |
- |
£9,23 |
-1,58 % |
|
|
Infrastrutture Wireless Italiane S.p.A. |
- |
7,38€ |
0,10 % |
|
|
ING Groep N.V. |
- |
24,16€ |
-1,49 % |
|
|
InPost S.A. |
- |
13,33€ |
-1,11 % |
|
|
Intercontinental Hotels Group PLC |
- |
£100,98 |
-27,20 % |
|
|
Intermediate Capital Group PLC |
- |
£19,41 |
-0,96 % |
|
|
International Consolidated Airlines Group S.A. |
- |
£4,18 |
-2,95 % |
|
|
International Distributions SE |
- |
4,28€ |
-0,60 % |
|
|
International Workplace Group PLC |
- |
£2,45 |
1,66 % |
|
|
Interpump Group S.P.A. |
- |
47,01€ |
1,62 % |
|
|
Intertek Group PLC |
- |
£45,69 |
0,12 % |
|
|
Intesa Sanpaolo S.p.A. |
- |
5,78€ |
-1,25 % |
|
|
Investor AB (B) |
- |
31,99€ |
-0,91 % |
|
|
Ipsen S.A. |
- |
136,65€ |
0,48 % |
|
|
ISS AS |
- |
31,41€ |
-1,29 % |
|
|
Italgas S.P.A. |
- |
9,89€ |
-0,23 % |
|
|
ITV PLC |
- |
£0,82 |
1,38 % |
|
|
J. Sainsbury PLC |
- |
£3,13 |
-1,00 % |
|
|
JD Sports Fashion PLC |
- |
13,60€ |
4,36 % |
|
|
Jde Peet's B.V. |
- |
31,64€ |
0,00 % |
|
|
Jeronimo Martins, SGPS, S.A. |
- |
20,22€ |
-2,08 % |
|
|
Johnson Matthey PLC |
15 |
£23,71 |
0,45 % |
|
|
Julius Baer Gruppe AG |
- |
67,27CHF |
-0,17 % |
|
|
Just Eat Takeaway.com N.V. |
- |
20,02€ |
-1,18 % |
|
|
KBC Group N.V. |
- |
115,43€ |
-1,26 % |
|
|
Kering S.A. |
- |
274,60€ |
-1,95 % |
|
|
Kerry Group PLC |
- |
£63,19 |
-1,20 % |
|
|
Kesko Oyj |
- |
20,66€ |
0,10 % |
|
|
KGHM Polska Miedz S.A. |
- |
77,51€ |
3,71 % |
|
|
Kindred Group PLC (SDR´s) |
- |
11,12€ |
-0,13 % |
|
|
Kingfisher PLC |
- |
£3,21 |
-0,90 % |
|
|
Kingspan Group PLC |
- |
£62,50 |
-0,14 % |
|
|
Kinnevik AB |
1 |
11,00€ |
-0,52 % |
|
|
KION GROUP AG |
- |
65,30€ |
-0,31 % |
|
|
Klepierre S.A. |
- |
32,33€ |
-0,52 % |
|
|
Knorr-Bremse AG |
- |
98,30€ |
-1,40 % |
|
|
Kojamo Oyj |
- |
9,83€ |
0,10 % |
|
|
KONE Corp. (New) |
- |
62,34€ |
-0,80 % |
|
|
Koninklijke Ahold Delhaize N.V. |
- |
32,93€ |
-0,02 % |
|
|
Koninklijke DSM N.V. |
- |
114,08€ |
0,11 % |
|
|
Koninklijke KPN N.V. |
- |
3,89€ |
0,67 % |
|
|
Koninklijke Philips N.V. |
- |
24,82€ |
-2,09 % |
|
|
Koninklijke Vopak N.V. |
- |
40,46€ |
-0,20 % |
|
|
Kühne & Nagel International AG |
- |
180,11CHF |
-1,93 % |
|
|
L'Oréal S.A. |
- |
386,33€ |
-0,24 % |
|
|
Land Securities Group PLC |
- |
£6,43 |
0,35 % |
|
|
Latour Investment AB |
- |
21,34€ |
1,98 % |
|
|
LEG Immobilien SE |
- |
60,35€ |
-0,66 % |
|
|
Legal & General Group PLC |
- |
£2,62 |
1,56 % |
|
|
Legrand S.A. |
- |
128,03€ |
2,01 % |
|
|
Leonardo S.p.A. |
- |
58,28€ |
2,93 % |
|
|
Lifco AB |
- |
29,96€ |
-0,60 % |
|
|
Lloyds Banking Group PLC |
- |
£1,03 |
0,71 % |
|
|
Logitech International S.A. |
- |
92,16$ |
0,38 % |
|
|
London Stock Exchange Group PLC |
- |
£88,82 |
0,01 % |
|
|
LondonMetric Property PLC |
- |
£2,01 |
0,78 % |
|
|
Lonza Group AG |
- |
555,84CHF |
0,12 % |
|
|
Loomis AB |
- |
36,00€ |
-0,22 % |
|
|
Lundbergföretagen AB |
- |
517,87SEK |
0,07 % |
|
|
Lundin Petroleum AB |
- |
5,28SEK |
4,62 % |
|
|
LVMH Moet Hennessy Louis Vuitton SE |
- |
592,30€ |
-0,57 % |
|
|
M&G Prudential PLC |
1 |
£3,05 |
-0,09 % |
|
|
Man Group Ltd. |
- |
£2,66 |
0,24 % |
|
|
Mandatum OYJ |
- |
6,76€ |
-0,88 % |
|
|
Mapfre S.A. |
- |
3,83€ |
-2,40 % |
|
|
Marks & Spencer Group PLC |
- |
£3,63 |
0,59 % |
|
|
Mediobanca - Banca di Credito Finanziario S.p.A. |
- |
16,94€ |
-3,56 % |
|
|
Meggitt Plc |
- |
9,28€ |
0,54 % |
|
|
Melrose Industries PLC |
- |
1,99€ |
0,00 % |
|
|
Mercedes-Benz Group AG |
6 |
58,30€ |
-0,96 % |
|
|
Merck KGaA |
1 |
127,93€ |
-0,72 % |
|
|
Merlin Properties Socimi S.A. |
- |
12,36€ |
0,28 % |
|
|
Metso Corp. |
- |
16,51€ |
0,17 % |
|
|
MIPS AB O.N. |
- |
29,16€ |
3,33 % |
|
|
Moncler S.p.A. |
- |
49,63€ |
-0,41 % |
|
|
Mondi PLC |
- |
17,65€ |
2,32 % |
|
|
MorphoSys AG |
- |
67,78€ |
-0,07 % |
|
|
Mowi ASA |
- |
210,86NOK |
-1,86 % |
|
|
MTU Aero Engines AG |
- |
378,15€ |
0,09 % |
|
|
Münchener Rückversicherungs-Gesellschaft AG in München |
- |
507,80€ |
-0,74 % |
|
|
National Grid PLC |
- |
£11,94 |
0,61 % |
|
|
Natixis S.A. |
- |
- |
- |
|
|
Naturgy Energy Group S.A. |
- |
25,87€ |
-0,19 % |
|
|
NatWest Group PLC |
- |
2,88€ |
-3,68 % |
|
|
Nel ASA |
- |
0,20€ |
1,13 % |
|
|
Nemetschek SE |
- |
77,63€ |
2,81 % |
|
|
Neste Corp. |
- |
20,67€ |
-0,79 % |
|
|
Nestle S.A. |
- |
72,40CHF |
-1,08 % |
|
|
Netcompany Group A/S |
- |
46,11€ |
-0,45 % |
|
|
Nexi S.p.A. |
- |
3,72€ |
-3,32 % |
|
|
NEXT PLC |
- |
£135,58 |
0,50 % |
|
|
NIBE Industrier AB |
- |
3,36€ |
0,79 % |
|
|
NN Group N.V. |
- |
65,05€ |
-0,17 % |
|
|
Nokia Oyj |
- |
60,73SEK |
2,85 % |
|
|
Nokian Renkaat OYJ |
- |
11,25€ |
-0,79 % |
|
|
Nordea Bank Abp |
- |
16,65€ |
-1,77 % |
|
|
Nordex SE |
1 |
33,49€ |
1,86 % |
|
|
Nordic Entertainment Group AB |
- |
0,10€ |
0,00 % |
|
|
Nordic Semiconductor ASA |
- |
134,08NOK |
-4,57 % |
|
|
Norsk Hydro ASA |
- |
85,46NOK |
1,48 % |
|
|
Novartis AG |
1 |
115,53CHF |
0,37 % |
|
|
Novonesis A/S |
- |
54,17€ |
-0,86 % |
|
|
OMV AG |
- |
49,93€ |
0,91 % |
|
|
Orange S.A. |
- |
14,99€ |
0,27 % |
|
|
Orion Corp. |
- |
70,18€ |
1,12 % |
|
|
Orkla ASA |
- |
111,65NOK |
-1,93 % |
|
|
Orpea |
- |
0,01€ |
0,00 % |
|
|
Orsted A/S |
- |
18,23€ |
0,55 % |
|
|
Oxford Nanopore Technologies Ltd. |
- |
1,97€ |
-0,66 % |
|
|
Pandora A/S |
- |
68,06€ |
-0,53 % |
|
|
Partners Group Holding AG |
- |
1.078,69CHF |
-0,35 % |
|
|
Pearson PLC |
- |
£9,65 |
0,04 % |
|
|
Pennon Group PLC |
- |
- |
- |
|
|
Pernod-Ricard S.A. |
- |
75,55€ |
-1,27 % |
|
|
Persimmon PLC |
- |
£14,14 |
0,18 % |
|
|
Phoenix Group Holdings PLC |
- |
£7,27 |
0,32 % |
|
|
Polski Koncern Naftowy Orlen S.A. |
- |
24,49€ |
-1,67 % |
|
|
Polymetal Intl PLC |
- |
5,15€ |
-10,43 % |
|
|
Porsche Automobil Holding SE |
- |
37,23€ |
-1,21 % |
|
|
Poste Italiane S.p.A. |
- |
21,83€ |
-1,36 % |
|
|
Powszechna Kasa Oszczednosci [PKO] Bank Polski S.A. |
- |
21,22€ |
-3,24 % |
|
|
Powszechny Zaklad Ubezpieczen S.A. |
- |
16,47€ |
-2,47 % |
|
|
Primary Health Properties PLC |
- |
£1,06 |
1,18 % |
|
|
ProSiebenSat.1 Media SE |
1 |
5,03€ |
1,57 % |
|
|
Prosus N.V. |
- |
50,23€ |
-0,94 % |
|
|
Proximus S.A. |
- |
7,42€ |
1,09 % |
|
|
Prudential PLC |
1 |
£11,57 |
-1,25 % |
|
|
Prysmian S.p.A. |
- |
97,51€ |
-0,19 % |
|
|
PSP Swiss Property AG |
- |
148,07CHF |
0,18 % |
|
|
Publicis Groupe S.A. |
- |
87,34€ |
0,32 % |
|
|
Puma SE |
- |
18,75€ |
-13,90 % |
|
|
Quilter PLC |
- |
1,46€ |
1,39 % |
|
|
Raiffeisen Bank International AG |
9 |
38,96€ |
-1,02 % |
|
|
Randstad N.V. |
- |
28,89€ |
-1,75 % |
|
|
Rational AG |
1 |
682,75€ |
1,30 % |
|
|
Reckitt Benckiser Group PLC |
- |
£60,08 |
-1,60 % |
|
|
Recordati - Industria Chimica e Farmaceutica S.p.A. |
- |
46,90€ |
-0,26 % |
|
|
Red Electrica Corporacion S.A. |
- |
14,46€ |
-0,45 % |
|
|
Relx PLC |
- |
£29,34 |
-12,98 % |
|
|
Remy Cointreau S.A. |
- |
40,26€ |
-1,61 % |
|
|
Renault S.A. |
3 |
32,33€ |
0,00 % |
|
|
Rentokil Initial PLC |
- |
£4,84 |
1,17 % |
|
|
Repsol S.A. |
- |
15,91€ |
-1,46 % |
|
|
Rexel S.A. |
- |
35,12€ |
-0,47 % |
|
|
Rheinmetall AG |
13 |
1.824,75€ |
3,47 % |
|
|
Rightmove PLC |
- |
£5,09 |
0,47 % |
|
|
Ringkjøbing Landbobank AS |
- |
216,80€ |
-0,82 % |
|
|
Rio Tinto PLC |
7 |
£65,99 |
1,74 % |
|
|
ROCHE HLDG AG GEN. |
- |
346,86CHF |
-0,30 % |
|
|
Rockwool A/S |
- |
335,00€ |
1,15 % |
|
|
Rolls Royce Holdings PLC |
- |
£12,79 |
2,84 % |
|
|
Rotork PLC |
- |
£3,51 |
0,70 % |
|
|
Royal Unibrew A/S |
- |
78,03€ |
2,26 % |
|
|
Rubis S.A. |
- |
33,80€ |
0,54 % |
|
|
RWE AG |
6 |
51,55€ |
0,45 % |
|
|
Ryanair Holdings PLC |
1 |
£25,36 |
-1,58 % |
|
|
Safestore Holdings PLC |
- |
£8,10 |
1,42 % |
|
|
Safran S.A. |
- |
309,55€ |
1,16 % |
|
|
Salmar ASA |
- |
527,72NOK |
-4,91 % |
|
|
Samhallsbyggnadsbolaget I Norden AB |
- |
0,46€ |
0,54 % |
|
|
Sampo OYJ |
- |
41,02€ |
-0,51 % |
|
|
SANDVIK AB |
1 |
333,10SEK |
0,72 % |
|
|
Sanofi S.A. |
- |
79,86€ |
0,13 % |
|
|
SAP SE |
4 |
197,67€ |
2,42 % |
|
|
Sartorius AG Vz. |
- |
258,15€ |
-1,36 % |
|
|
Sartorius Stedim Biotech S.A. |
- |
206,05€ |
-1,69 % |
|
|
SBM Offshore N.V. |
- |
30,61€ |
0,96 % |
|
|
Scatec Solar ASA |
- |
10,43€ |
2,01 % |
|
|
Schibsted-Gruppen |
- |
30,84€ |
2,12 % |
|
|
Schindler Holding AG |
- |
302,78CHF |
-0,40 % |
|
|
Schneider Electric SE |
1 |
232,05€ |
0,69 % |
|
|
Schroders PLC |
- |
29,20€ |
-1,35 % |
|
|
Scor SE |
- |
26,82€ |
-0,30 % |
|
|
Scout24 AG |
3 |
85,50€ |
1,00 % |
|
|
SECTRA AB |
- |
11,76€ |
- |
|
|
Securitas AB |
- |
147,05SEK |
-0,61 % |
|
|
Segro PLC |
- |
£7,39 |
0,48 % |
|
|
SES S.A. |
- |
6,47€ |
0,51 % |
|
|
Severn Trent PLC |
- |
£28,25 |
-0,18 % |
|
|
Shell PLC |
- |
22,87€ |
-0,09 % |
|
|
Siegfried Holding AG |
- |
926,48CHF |
-0,21 % |
|
|
Siemens AG |
1 |
254,58€ |
-1,25 % |
|
|
Siemens Energy AG |
10 |
141,90€ |
3,05 % |
|
|
Siemens Healthineers AG |
- |
43,36€ |
-2,24 % |
|
|
SIG Group AG |
- |
11,93CHF |
0,79 % |
|
|
Signify N.V. |
- |
21,39€ |
0,33 % |
|
|
Sika AG |
- |
147,29CHF |
-1,01 % |
|
|
SimCorp A/S |
- |
97,70€ |
0,10 % |
|
|
Skandinaviska Enskilda Banken AB |
- |
200,34SEK |
-1,12 % |
|
|
SKANSKA AB |
- |
269,24SEK |
-0,90 % |
|
|
SKF AB |
- |
251,10SEK |
0,84 % |
|
|
Smith & Nephew PLC |
- |
£12,19 |
-1,31 % |
|
|
Smiths Group PLC |
1 |
£26,35 |
0,67 % |
|
|
Smurfit Kappa Group PLC |
- |
41,00€ |
-2,14 % |
|
|
Snam S.p.A. |
- |
5,71€ |
0,16 % |
|
|
Societe Generale S.A. |
1 |
69,82€ |
-1,27 % |
|
|
Sodexo S.A. |
- |
42,13€ |
-1,06 % |
|
|
Sofina S.A. |
- |
242,50€ |
-1,26 % |
|
|
Softcat PLC |
- |
£14,06 |
0,23 % |
|
|
SOFTWAREONE N |
- |
8,33CHF |
-1,66 % |
|
|
Soitec S.A. |
- |
27,56€ |
-3,28 % |
|
|
Solvay S.A. |
- |
26,05€ |
1,13 % |
|
|
Sonova Holding AG |
- |
220,54CHF |
-0,84 % |
|
|
Sopra Steria Group S.A. |
- |
148,00€ |
-0,67 % |
|
|
Spie S.A. |
- |
46,94€ |
-0,34 % |
|
|
Spirax-Sarco Engineering PLC |
- |
£72,94 |
-0,90 % |
|
|
SSE PLC |
- |
£23,31 |
0,14 % |
|
|
St. James's Place PLC |
1 |
£15,09 |
-0,12 % |
|
|
Stadler Rail AG |
- |
19,84CHF |
1,15 % |
|
|
Standard Chartered PLC |
- |
£18,80 |
1,40 % |
|
|
Standard Life Aberdeen PLC |
- |
£2,20 |
-0,65 % |
|
|
Stellantis N.V. |
- |
9,76$ |
-0,36 % |
|
|
STMicroelectronics N.V. |
- |
24,63€ |
-0,06 % |
|
|
Stora Enso Oyj. |
1 |
10,41€ |
-1,00 % |
|
|
Storebrand ASA |
- |
168,65NOK |
-2,16 % |
|
|
Storskogen Group AB |
- |
1,10€ |
-3,11 % |
|
|
Suez S.A. |
- |
19,86€ |
0,17 % |
|
|
SUNRISE COMMUNIC.NA.SF-,1 |
- |
43,37€ |
1,02 % |
|
|
Svenska Cellulosa AB |
- |
117,04SEK |
-0,77 % |
|
|
Svenska Handelsbanken AB |
- |
140,00SEK |
-1,02 % |
|
|
Sweco AB |
- |
13,88€ |
1,35 % |
|
|
Swedbank AB |
- |
344,64SEK |
-1,33 % |
|
|
Swedish Match AB |
- |
10,17€ |
- |
|
|
Swedish Orphan Biovitrum AB |
- |
342,44SEK |
2,77 % |
|
|
Swiss Life Holding AG |
- |
830,49CHF |
-1,88 % |
|
|
Swiss Prime Site AG |
- |
125,90CHF |
0,24 % |
|
|
Swiss Re AG |
2 |
122,58CHF |
-0,50 % |
|
|
Swisscom AG |
- |
605,12CHF |
0,52 % |
|
|
Symrise AG |
- |
72,50€ |
-0,66 % |
|
|
TAG Immobilien AG |
- |
14,15€ |
0,60 % |
|
|
Taylor Wimpey PLC |
- |
£1,08 |
0,54 % |
|
|
TBC Bank Group PLC |
- |
£40,64 |
0,35 % |
|
|
Tecan Group AG |
- |
138,98CHF |
-2,74 % |
|
|
TechnipFMC Ltd. |
- |
54,57$ |
1,11 % |
|
|
TELE2 AB |
- |
162,22SEK |
1,45 % |
|
|
Telecom Italia S.p.A. |
- |
0,57€ |
-0,99 % |
|
|
Telefonica S.A. |
- |
3,36€ |
1,74 % |
|
|
Telenor ASA |
- |
154,88NOK |
-1,27 % |
|
|
Téléperformance SE |
- |
58,89€ |
-5,14 % |
|
|
Telia Company AB |
- |
40,35SEK |
0,39 % |
|
|
Temenos AG |
- |
74,08CHF |
0,45 % |
|
|
Tenaris S.A. |
- |
14,72€ |
-1,06 % |
|
|
Terna S.P.A. |
- |
8,93€ |
-1,24 % |
|
|
Tesco PLC |
- |
4,78€ |
-0,42 % |
|
|
Thales S.A. |
- |
259,95€ |
3,40 % |
|
|
The British Land Co. PLC |
- |
£4,11 |
-0,01 % |
|
|
The Sage Group PLC |
- |
£10,36 |
1,32 % |
|
|
The Swatch Group AG |
- |
166,14CHF |
-1,46 % |
|
|
The Weir Group PLC |
- |
£32,16 |
0,18 % |
|
|
Thule Group AB |
- |
225,66SEK |
-1,54 % |
|
|
thyssenkrupp AG |
4 |
11,24€ |
3,17 % |
|
|
Tomra Systems ASA |
- |
34,12€ |
-0,12 % |
|
|
TotalEnergies SE |
2 |
68,60$ |
2,28 % |
|
|
Trainline PLC |
- |
£2,11 |
0,56 % |
|
|
Travis Perkins PLC |
- |
7,63€ |
-0,33 % |
|
|
Trelleborg AB |
- |
379,00SEK |
-0,13 % |
|
|
Tritax Big Box REIT PLC |
- |
£1,65 |
1,19 % |
|
|
Tryg AS |
- |
20,45€ |
-5,46 % |
|
|
Ubisoft Entertainment S.A. |
2 |
4,04€ |
1,32 % |
|
|
UBS Group AG |
40 |
37,15CHF |
-2,06 % |
|
|
UCB S.A. |
- |
257,40€ |
-0,58 % |
|
|
Umicore S.A. |
- |
20,94€ |
2,85 % |
|
|
Unibail-Rodamco-Westfield SE |
- |
90,97€ |
-0,16 % |
|
|
Unicaja Banco, S.A. |
- |
2,82€ |
-0,04 % |
|
|
UniCredit S.p.A. |
1 |
71,77€ |
-0,76 % |
|
|
Unilever PLC |
- |
48,12€ |
-6,12 % |
|
|
Uniper SE |
- |
3,94€ |
0,38 % |
|
|
Unite Group PLC |
- |
£5,74 |
0,19 % |
|
|
United Internet AG |
2 |
28,62€ |
1,27 % |
|
|
United Utilities Group PLC |
- |
£11,92 |
-1,24 % |
|
|
UPM Kymmene Corp. |
- |
24,15€ |
-1,13 % |
|
|
Valeo SE |
- |
12,38€ |
0,75 % |
|
|
Valmet Oyj |
- |
29,43€ |
-0,86 % |
|
|
VAT Group AG |
- |
511,58CHF |
0,11 % |
|
|
Veolia Environnement S.A. |
- |
30,26€ |
0,98 % |
|
|
Verbund AG |
- |
61,63€ |
0,45 % |
|
|
Verisure PLC |
- |
14,27€ |
1,78 % |
|
|
Vestas Wind Systems AS |
- |
24,18€ |
-0,68 % |
|
|
Victrex PLC |
- |
£7,41 |
0,31 % |
|
|
Vinci S.A. |
- |
117,85€ |
0,26 % |
|
|
Virgin Money UK PLC |
- |
2,63€ |
0,34 % |
|
|
Viscofan S.A. |
- |
55,95€ |
-0,27 % |
|
|
Vivendi S.A. |
- |
2,41€ |
0,40 % |
|
|
Vodafone Group PLC |
1 |
£1,04 |
0,19 % |
|
|
voestalpine AG |
- |
40,32€ |
0,65 % |
|
|
Volkswagen AG Vz. |
28 |
104,95€ |
0,82 % |
|
|
Volvo |
5 |
315,09SEK |
-0,22 % |
|
|
Volvo Car AB |
- |
3,80€ |
-2,29 % |
|
|
Vonovia SE |
- |
24,21€ |
-0,43 % |
|
|
Warehouses De Pauw S.C.A. |
- |
22,80€ |
0,44 % |
|
|
Wärtsilä Corp. |
- |
32,83€ |
-0,50 % |
|
|
Watches of Switzerland Group Ltd. |
- |
£5,35 |
3,91 % |
|
|
Wendel S.A. |
- |
82,20€ |
0,86 % |
|
|
Whitbread PLC |
- |
£27,64 |
0,47 % |
|
|
Wienerberger AG |
1 |
28,20€ |
-3,16 % |
|
|
WIHLBORGS FASTIGHETER AB |
- |
- |
- |
|
|
Wizz Air Holdings PLC |
- |
£13,35 |
-3,53 % |
|
|
Wm Morrison Supermarkets PLC |
- |
3,45€ |
0,67 % |
|
|
Wolters Kluwer N.V. |
- |
84,62€ |
1,58 % |
|
|
Worldline SA |
- |
1,50€ |
0,23 % |
|
|
WPP PLC |
- |
£3,25 |
0,33 % |
|
|
Yara International ASA |
- |
438,44NOK |
2,53 % |
|
|
Zalando SE |
1 |
23,98€ |
-3,75 % |
|
|
Zegona Communications PLC |
- |
£16,10 |
-0,83 % |
|
|
Zurich Insurance Group AG |
- |
547,98CHF |
-1,23 % |
|