|
3i Group PLC |
- |
£27,25 |
-0,62 % |
|
|
A.P. Moller - Maersk A/S |
- |
16.882,91DKK |
-1,96 % |
|
|
A2A S.p.A. |
- |
2,32€ |
-1,15 % |
|
|
AAK AB |
- |
20,71€ |
-8,04 % |
|
|
Aalberts Industries N.V. |
- |
30,70€ |
2,27 % |
|
|
AB Electrolux |
- |
19,89€ |
0,40 % |
|
|
AB Industrivärden |
- |
452,18SEK |
0,44 % |
|
|
AB SAGAX B |
- |
15,05€ |
-0,66 % |
|
|
ABB Ltd. |
- |
65,56CHF |
1,71 % |
|
|
Abivax S.A. |
- |
101,60€ |
-7,13 % |
|
|
ABN AMRO Bank N.V. |
- |
27,07€ |
2,40 % |
|
|
Acciona S.A. |
- |
212,70€ |
2,26 % |
|
|
Accor S.A. |
- |
40,43€ |
1,76 % |
|
|
Ackermans & van Haaren N.V. |
- |
262,90€ |
2,22 % |
|
|
ACS, Actividades de Construccion y Servicios S.A. |
- |
105,90€ |
2,72 % |
|
|
Addtech AB |
- |
27,78€ |
1,87 % |
|
|
Adecco Group AG |
- |
18,44CHF |
1,26 % |
|
|
Adevinta ASA |
- |
10,08€ |
0,15 % |
|
|
adidas AG |
- |
134,50€ |
0,75 % |
|
|
Admiral Group PLC |
- |
£31,34 |
-2,96 % |
|
|
Adyen B.V. |
- |
883,70€ |
2,34 % |
|
|
Aedifica SICAFI S.A. |
- |
69,88€ |
-0,89 % |
|
|
Aena SME S.A. |
- |
232,70€ |
0,65 % |
|
|
Aéroports de Paris |
- |
104,25€ |
1,12 % |
|
|
Afry AB |
- |
11,32€ |
3,47 % |
|
|
Ageas SA/NV |
- |
59,68€ |
1,06 % |
|
|
Air Liquide SA |
- |
165,47€ |
-1,06 % |
|
|
Airbus SE |
- |
167,78€ |
4,26 % |
|
|
Airtel Africa Plc. |
- |
£3,58 |
1,96 % |
|
|
Aker BP ASA |
- |
333,31NOK |
-5,66 % |
|
|
Akzo Nobel N.V. |
- |
48,68€ |
1,71 % |
|
|
Alcon AG |
- |
- |
- |
|
|
Alfa-Laval AB |
- |
512,54SEK |
1,25 % |
|
|
Allegro.eu SA |
- |
6,20€ |
6,36 % |
|
|
Allianz SE |
- |
351,30€ |
1,06 % |
|
|
Allreal Holding AG |
- |
222,28CHF |
-0,32 % |
|
|
Alstom S.A. |
- |
24,09€ |
3,86 % |
|
|
ALSTRIA OFFICE REIT-AG |
- |
5,82€ |
0,17 % |
|
|
Alten S.A. |
- |
54,35€ |
1,68 % |
|
|
Amadeus IT Group S.A. |
- |
49,75€ |
1,13 % |
|
|
Ambu A/S |
- |
9,10€ |
2,16 % |
|
|
Amplifon S.p.A. |
- |
8,46€ |
1,46 % |
|
|
ams-OSRAM AG |
- |
1,16CHF |
1,28 % |
|
|
Amundi S.A. |
- |
72,63€ |
1,43 % |
|
|
Andritz AG |
- |
61,30€ |
1,83 % |
|
|
Anglo American PLC |
- |
24,30CHF |
-0,94 % |
|
|
Anheuser-Busch InBev N.V./S.A. |
- |
59,17€ |
0,02 % |
|
|
Antofagasta PLC |
- |
£34,17 |
8,72 % |
|
|
ArcelorMittal S.A. |
- |
44,88€ |
6,83 % |
|
|
Argenx SE |
- |
589,20€ |
0,75 % |
|
|
Arkema S.A. |
- |
53,30€ |
5,54 % |
|
|
Aroundtown S.A. |
- |
2,31€ |
0,48 % |
|
|
Ashtead Group PLC |
- |
61,50€ |
-0,40 % |
|
|
ASM International N.V. |
- |
672,20€ |
4,70 % |
|
|
ASML Holding N.V. |
- |
1.181,50€ |
4,72 % |
|
|
ASR Nederland N.V. |
- |
58,28€ |
1,39 % |
|
|
Assa Abloy AB |
1 |
330,40SEK |
2,93 % |
|
|
Asseco Poland S.A. |
- |
39,26€ |
0,56 % |
|
|
Associated British Foods PLC |
- |
£18,07 |
1,01 % |
|
|
Assura PLC |
- |
0,55€ |
0,00 % |
|
|
AstraZeneca PLC |
1 |
£137,64 |
-1,25 % |
|
|
Atlantia S.p.A. |
- |
22,99€ |
0,39 % |
|
|
Atlas Copco AB (A) |
- |
40,83€ |
0,38 % |
|
|
Atos SE |
- |
0,00€ |
5,56 % |
|
|
Auto Trader Group PLC |
- |
£4,73 |
-1,22 % |
|
|
AUTO1 Group SE |
- |
16,32€ |
7,23 % |
|
|
AutoStore Holdings Ltd. |
- |
0,89€ |
-0,22 % |
|
|
Avanza Bank Holding AB |
- |
30,77€ |
1,25 % |
|
|
Avast Plc. |
- |
8,31€ |
0,14 % |
|
|
Aviva PLC |
- |
4,83€ |
1,68 % |
|
|
Avolta AG |
- |
46,61CHF |
6,05 % |
|
|
AXA S.A. |
- |
38,20€ |
1,33 % |
|
|
BAE SYSTEMS PLC |
- |
£21,59 |
-3,47 % |
|
|
Bakkafrost P/F PLC |
- |
39,00€ |
-1,76 % |
|
|
Baloise Holding AG |
- |
198,73CHF |
-2,20 % |
|
|
Banco Bilbao Vizcaya Argentaria S.A. (BBVA) |
- |
18,72€ |
4,44 % |
|
|
Banco BPM S.p.A. |
- |
11,74€ |
4,77 % |
|
|
Banco de Sabadell S.A. |
- |
3,06€ |
2,71 % |
|
|
Banco Santander S.A. |
1 |
£8,35 |
4,64 % |
|
|
Bank of Ireland Group PLC |
- |
£13,60 |
3,18 % |
|
|
Bank Pekao S.A. |
- |
50,37€ |
-0,30 % |
|
|
Bankinter S.A. |
- |
13,33€ |
1,91 % |
|
|
Banque Cantonale Vaudoise |
- |
124,04CHF |
0,20 % |
|
|
Barclays PLC |
- |
£3,88 |
3,82 % |
|
|
Barratt Developments PLC |
- |
£2,71 |
3,99 % |
|
|
Barry Callebaut AG |
- |
1.325,99CHF |
1,61 % |
|
|
BASF SE |
3 |
47,17€ |
2,54 % |
|
|
BAWAG Group AG |
- |
129,25€ |
2,58 % |
|
|
Bayer AG |
1 |
38,20€ |
-0,48 % |
|
|
Bayerische Motoren Werke AG |
3 |
78,19€ |
3,21 % |
|
|
BE Semiconductor Industries N.V. |
- |
183,80€ |
2,97 % |
|
|
Beazley PLC |
- |
£12,76 |
0,93 % |
|
|
Bechtle AG |
- |
26,63€ |
3,38 % |
|
|
Beiersdorf AG |
- |
72,74€ |
0,00 % |
|
|
Beijer Ref AB |
- |
11,95€ |
1,90 % |
|
|
Belimo Holding AG |
- |
661,22CHF |
6,05 % |
|
|
Bellway PLC |
- |
£21,79 |
4,35 % |
|
|
BHP Group PLC |
- |
29,53€ |
3,69 % |
|
|
BillerudKorsnäs AB |
- |
71,36SEK |
1,72 % |
|
|
BioMerieux |
- |
89,60€ |
-1,21 % |
|
|
BNP Paribas S.A. |
3 |
83,93€ |
2,19 % |
|
|
Boliden AB |
- |
- |
- |
|
|
Bollore S.A. |
- |
4,88€ |
0,95 % |
|
|
Bouygues S.A. |
- |
49,59€ |
1,65 % |
|
|
Bovis Homes Group PLC |
- |
£3,45 |
-1,11 % |
|
|
BP PLC |
- |
£5,36 |
-4,93 % |
|
|
Brenntag SE |
- |
51,48€ |
6,19 % |
|
|
Bridgepoint Advisers Group PLC |
- |
2,60€ |
4,00 % |
|
|
British American Tobacco PLC |
- |
£43,13 |
0,27 % |
|
|
Britvic PLC |
- |
15,75€ |
0,64 % |
|
|
BT Group PLC |
- |
£2,00 |
-5,88 % |
|
|
Bucher Industries AG |
- |
345,51CHF |
2,37 % |
|
|
Bunzl PLC |
- |
£22,05 |
0,84 % |
|
|
Burberry Group PLC |
- |
£10,56 |
4,45 % |
|
|
Bureau Veritas SA |
- |
26,15€ |
-1,17 % |
|
|
Caixabank S.A. |
- |
10,27€ |
3,28 % |
|
|
Camurus AB |
- |
41,77€ |
-1,53 % |
|
|
Capgemini SE |
- |
98,80€ |
0,22 % |
|
|
Carlsberg A/S |
- |
796,83DKK |
0,46 % |
|
|
Carrefour S.A. |
- |
15,01€ |
-1,54 % |
|
|
Castellum AB |
- |
9,57€ |
-5,75 % |
|
|
CD Projekt S.A. |
- |
57,72€ |
0,84 % |
|
|
Cellnex Telecom S.A. |
- |
25,52€ |
-0,91 % |
|
|
Cembra Money Bank AG |
- |
96,23CHF |
1,56 % |
|
|
Centrica PLC |
- |
£2,00 |
-2,16 % |
|
|
Chocoladefabriken Lindt & Sprüngli AG |
- |
109.248,22CHF |
0,78 % |
|
|
Christian Hansen Holding AS |
- |
74,03€ |
-0,66 % |
|
|
Clariant AG |
- |
7,11CHF |
4,11 % |
|
|
Close Brothers Group PLC |
- |
£3,56 |
1,96 % |
|
|
CNH Industrial N.V. |
- |
10,39$ |
4,46 % |
|
|
CNP Assurances S.A. |
- |
20,83€ |
- |
|
|
Coca-Cola HBC AG |
- |
£42,25 |
1,27 % |
|
|
Cofinimmo S.A. |
- |
81,73€ |
-1,06 % |
|
|
Colonial SFL Socimi SA |
- |
5,04€ |
0,15 % |
|
|
Coloplast AS |
- |
426,28DKK |
-0,12 % |
|
|
Commerzbank AG |
2 |
31,85€ |
5,00 % |
|
|
Compagnie de Saint-Gobain S.A. |
- |
71,44€ |
4,94 % |
|
|
Compagnie Financière Richemont AG |
- |
138,07CHF |
5,88 % |
|
|
Compagnie Generale des Etablissements Michelin SCA |
- |
110,85€ |
1,12 % |
|
|
Compass Group PLC |
- |
£21,10 |
0,06 % |
|
|
Continental AG |
- |
60,41€ |
4,52 % |
|
|
ConvaTec Group PLC |
- |
£2,20 |
0,08 % |
|
|
Covivio S.A. |
- |
52,78€ |
-1,72 % |
|
|
Credit Agricole S.A. |
- |
16,33€ |
2,21 % |
|
|
Credit Suisse Group AG |
- |
0,82CHF |
1,13 % |
|
|
CRH PLC |
- |
£77,59 |
2,73 % |
|
|
Croda International PLC |
- |
£27,67 |
9,09 % |
|
|
CTS Eventim AG & Co. KGaA |
- |
63,68€ |
0,91 % |
|
|
D'Ieteren Group S.A. |
- |
162,75€ |
1,97 % |
|
|
Danone S.A. |
1 |
68,65€ |
0,22 % |
|
|
Danske Bank A/S |
- |
317,70DKK |
1,89 % |
|
|
Dassault Systemes S.A. |
- |
- |
- |
|
|
Davide Campari-Milano N.V. |
- |
5,94€ |
0,17 % |
|
|
DCC PLC |
- |
£45,39 |
1,39 % |
|
|
De' Longhi S.p.A. |
- |
30,18€ |
2,37 % |
|
|
DECHRA PHARMACEUTICALS PLC |
- |
45,10€ |
0,00 % |
|
|
Delivery Hero SE |
2 |
16,56€ |
8,27 % |
|
|
Demant AS |
- |
23,93€ |
-0,46 % |
|
|
Derwent London PLC |
- |
£15,47 |
-1,52 % |
|
|
Deutsche Bank AG |
1 |
25,29€ |
2,14 % |
|
|
Deutsche Börse AG |
2 |
241,00€ |
-0,95 % |
|
|
Deutsche Lufthansa AG |
- |
7,60€ |
3,46 % |
|
|
Deutsche Post AG |
- |
44,71€ |
1,63 % |
|
|
Deutsche Telekom AG |
1 |
31,65€ |
0,08 % |
|
|
Deutsche Wohnen SE |
- |
18,89€ |
-1,51 % |
|
|
Diageo PLC |
- |
£13,93 |
0,21 % |
|
|
Dialog Semiconductor PLC |
- |
67,41€ |
-0,03 % |
|
|
Diploma PLC |
- |
£58,93 |
3,15 % |
|
|
Direct Line Insurance Group PLC |
- |
3,59€ |
0,14 % |
|
|
DNB ASA |
- |
- |
- |
|
|
DocMorris AG |
- |
4,06CHF |
-1,04 % |
|
|
Dometic Group AB |
- |
2,34€ |
3,99 % |
|
|
DS Smith PLC |
- |
6,89€ |
-4,17 % |
|
|
DSV Panalpina A/S |
- |
1.541,40DKK |
-0,14 % |
|
|
E.ON SE |
- |
18,56€ |
0,41 % |
|
|
Easyjet PLC |
- |
£3,71 |
4,21 % |
|
|
Edenred S.A. |
- |
18,13€ |
0,78 % |
|
|
EDP - Energias de Portugal S.A. |
- |
4,33€ |
1,52 % |
|
|
EDP Renovaveis S.A. |
- |
12,83€ |
-1,57 % |
|
|
Eiffage S.A. |
- |
130,88€ |
2,01 % |
|
|
Electricite de France S.A. (E.D.F.) |
- |
12,00€ |
0,00 % |
|
|
Electrocomponents PLC |
- |
£5,94 |
0,35 % |
|
|
Elekta AB |
- |
56,25SEK |
-0,09 % |
|
|
Elia Group |
- |
127,40€ |
-0,47 % |
|
|
Elis S.A. |
- |
24,66€ |
3,53 % |
|
|
Elisa Oyj |
- |
42,72€ |
-0,05 % |
|
|
Ems-Chemie Holding AG |
- |
614,14CHF |
2,02 % |
|
|
Enagas S.A. |
- |
14,68€ |
-0,19 % |
|
|
Encavis AG |
- |
17,57€ |
0,57 % |
|
|
Endesa S.A. |
- |
34,28€ |
-1,21 % |
|
|
ENEL S.p.A. |
- |
9,10€ |
-1,13 % |
|
|
Engie S.A. |
- |
26,42€ |
-0,36 % |
|
|
ENI S.p.A. |
- |
22,55€ |
-4,25 % |
|
|
Entain PLC |
- |
£5,91 |
8,87 % |
|
|
Epiroc AB |
- |
20,79€ |
0,39 % |
|
|
EQT AB |
- |
25,37€ |
0,57 % |
|
|
Equinor ASA |
- |
386,40NOK |
-2,33 % |
|
|
Ericsson |
- |
105,79SEK |
-0,29 % |
|
|
Erste Group Bank AG |
- |
92,25€ |
3,71 % |
|
|
EssilorLuxottica S.A. |
- |
194,30€ |
-0,23 % |
|
|
Essity AB |
- |
23,00€ |
0,50 % |
|
|
Etablissements Franz Colruyt S.A. |
- |
33,31€ |
-0,98 % |
|
|
Eurazeo SE |
- |
39,25€ |
0,18 % |
|
|
Eurofins Scientific S.E. |
- |
61,22€ |
0,23 % |
|
|
Euronext N.V. |
- |
133,70€ |
-1,26 % |
|
|
Evolution Gaming Group AB |
- |
54,53€ |
1,89 % |
|
|
Evonik Industries AG |
- |
14,32€ |
2,73 % |
|
|
Evotec SE |
1 |
4,15€ |
-3,39 % |
|
|
Evraz plc |
- |
0,98€ |
-18,75 % |
|
|
Exor N.V. |
- |
65,08€ |
2,72 % |
|
|
Experian Group PLC |
- |
£26,54 |
-0,58 % |
|
|
Fabege AB |
- |
6,92€ |
-6,45 % |
|
|
Fastighets AB Balder |
- |
42,00€ |
-0,31 % |
|
|
FDJ United |
- |
25,35€ |
1,56 % |
|
|
Ferguson PLC |
- |
222,77$ |
1,84 % |
|
|
Ferrari N.V. |
- |
329,63$ |
4,77 % |
|
|
Ferrovial S.A. |
- |
29,06€ |
0,66 % |
|
|
FinecoBank S.p.A. |
- |
18,64€ |
2,18 % |
|
|
flatexDEGIRO SE |
- |
32,27€ |
1,41 % |
|
|
Flughafen Zürich AG |
- |
245,71CHF |
0,62 % |
|
|
Flutter Entertainment PLC |
- |
110,08$ |
5,03 % |
|
|
Fortum Oyj |
- |
20,62€ |
-5,20 % |
|
|
Forvia SE |
- |
9,65€ |
7,29 % |
|
|
Fraport AG |
- |
74,60€ |
1,43 % |
|
|
Freenet AG |
- |
26,07€ |
-0,72 % |
|
|
Fresenius Medical Care AG |
- |
37,61€ |
-0,36 % |
|
|
Fresenius SE & Co. KGaA |
- |
44,18€ |
1,12 % |
|
|
Fuchs Petrolub SE |
- |
- |
- |
|
|
Future PLC |
- |
£4,09 |
1,64 % |
|
|
Galenica AG |
- |
91,13CHF |
-0,57 % |
|
|
Galp Energia SGPS S.A. |
- |
20,49€ |
-4,72 % |
|
|
Games Workshop Group PLC |
- |
£179,99 |
3,98 % |
|
|
GEA Group AG |
- |
60,35€ |
1,26 % |
|
|
Geberit AG |
- |
541,20CHF |
2,97 % |
|
|
Gecina S.A. |
- |
66,65€ |
-0,89 % |
|
|
Generali S.p.A. |
- |
30,50CHF |
0,31 % |
|
|
Genmab AS |
- |
1.658,78DKK |
1,33 % |
|
|
Genus PLC |
- |
£25,97 |
1,62 % |
|
|
Georg Fischer AG |
- |
- |
- |
|
|
Getinge AB |
- |
183,15SEK |
1,41 % |
|
|
Getlink SE |
- |
17,47€ |
1,48 % |
|
|
Givaudan SA |
- |
2.674,90CHF |
-0,12 % |
|
|
Gjensidige Forsikring ASA |
- |
259,72NOK |
-1,17 % |
|
|
Glanbia PLC |
- |
£14,57 |
-0,34 % |
|
|
Glencore PLC |
- |
£5,13 |
1,02 % |
|
|
GN Store Nord AS |
- |
96,46DKK |
-0,04 % |
|
|
Grafton Group PLC |
- |
£9,34 |
2,35 % |
|
|
Grainger Plc |
- |
£1,95 |
0,63 % |
|
|
Grifols S.A. |
- |
8,85€ |
0,99 % |
|
|
Groupe Bruxelles Lambert S.A |
- |
76,35€ |
0,46 % |
|
|
GSK PLC |
- |
16,77€ |
-17,24 % |
|
|
H & M Hennes & Mauritz AB |
- |
173,52SEK |
2,76 % |
|
|
HALMA PLC |
- |
£37,83 |
4,56 % |
|
|
Hannover Rück SE |
1 |
258,50€ |
-0,58 % |
|
|
Hargreaves Lansdown PLC |
- |
13,18€ |
-0,72 % |
|
|
Hays PLC |
- |
£0,33 |
3,26 % |
|
|
Heidelberg Materials AG |
- |
178,98€ |
4,48 % |
|
|
Heineken Holding N.V. |
- |
61,35€ |
-0,57 % |
|
|
Heineken N.V. |
- |
66,12€ |
-0,39 % |
|
|
HelloFresh SE |
- |
3,87€ |
7,18 % |
|
|
Helvetia Holding AG |
- |
200,63CHF |
2,74 % |
|
|
Henkel AG & Co. KGaA |
- |
66,76€ |
0,91 % |
|
|
HENSOLDT AG |
1 |
74,40€ |
-0,20 % |
|
|
Hera S.p.A. |
- |
3,90€ |
-2,16 % |
|
|
Hermes International S.A. |
- |
1.667,75€ |
0,71 % |
|
|
Hexagon AB |
- |
8,79€ |
0,29 % |
|
|
Hexpol AB |
- |
6,46€ |
1,41 % |
|
|
Hikma Pharmaceuticals PLC |
- |
£12,53 |
-0,77 % |
|
|
Hiscox Ltd. |
- |
£15,07 |
0,32 % |
|
|
Holcim Ltd. |
- |
64,99CHF |
2,09 % |
|
|
Holmen AB |
- |
30,41€ |
-0,10 % |
|
|
Homeserve PLC |
- |
13,70€ |
- |
|
|
Howden Joinery Group PLC |
- |
£8,09 |
3,86 % |
|
|
HSBC Holdings PLC |
- |
£11,92 |
3,70 % |
|
|
Huber & Suhner AG |
- |
176,61CHF |
3,04 % |
|
|
Huhtamäki Oyj |
- |
28,00€ |
2,34 % |
|
|
Husqvarna AB |
- |
36,40SEK |
3,57 % |
|
|
Iberdrola S.A. |
- |
19,13€ |
-0,23 % |
|
|
Idorsia AG |
- |
3,23CHF |
2,47 % |
|
|
IG Group Holdings PLC |
- |
£14,52 |
1,10 % |
|
|
IMCD N.V. |
- |
74,30€ |
5,78 % |
|
|
IMI PLC |
- |
£26,63 |
5,68 % |
|
|
Imperial Brands PLC |
- |
£30,28 |
-0,82 % |
|
|
Inchcape PLC |
- |
£7,95 |
2,64 % |
|
|
Inditex |
- |
50,39€ |
-0,34 % |
|
|
Indutrade AB |
- |
19,04€ |
-19,62 % |
|
|
Infineon Technologies AG |
- |
38,73€ |
2,89 % |
|
|
Informa PLC |
- |
£7,57 |
2,33 % |
|
|
Infrastrutture Wireless Italiane S.p.A. |
- |
6,30€ |
-1,87 % |
|
|
ING Groep N.V. |
- |
22,29€ |
1,65 % |
|
|
InPost S.A. |
- |
14,98€ |
0,17 % |
|
|
Intercontinental Hotels Group PLC |
- |
£99,62 |
-22,87 % |
|
|
Intermediate Capital Group PLC |
- |
£15,14 |
-1,06 % |
|
|
International Consolidated Airlines Group S.A. |
- |
£3,62 |
4,04 % |
|
|
International Distributions SE |
- |
4,28€ |
-0,60 % |
|
|
International Workplace Group PLC |
- |
£1,71 |
-0,39 % |
|
|
Interpump Group S.P.A. |
- |
32,20€ |
2,68 % |
|
|
Intertek Group PLC |
- |
£36,93 |
3,01 % |
|
|
Intesa Sanpaolo S.p.A. |
- |
5,15€ |
5,24 % |
|
|
Investor AB (B) |
- |
31,44€ |
-0,87 % |
|
|
Ipsen S.A. |
- |
149,25€ |
-0,23 % |
|
|
ISS AS |
- |
30,33€ |
2,05 % |
|
|
Italgas S.P.A. |
- |
9,74€ |
-1,32 % |
|
|
ITV PLC |
- |
£0,77 |
-1,43 % |
|
|
J. Sainsbury PLC |
- |
£3,33 |
0,23 % |
|
|
JD Sports Fashion PLC |
- |
13,60€ |
4,36 % |
|
|
Jde Peet's B.V. |
- |
31,79€ |
0,09 % |
|
|
Jeronimo Martins, SGPS, S.A. |
- |
20,07€ |
-0,64 % |
|
|
Johnson Matthey PLC |
- |
£18,34 |
3,35 % |
|
|
Julius Baer Gruppe AG |
- |
57,49CHF |
3,36 % |
|
|
Just Eat Takeaway.com N.V. |
- |
20,02€ |
-1,18 % |
|
|
KBC Group N.V. |
- |
105,08€ |
1,57 % |
|
|
Kering S.A. |
- |
246,93€ |
5,46 % |
|
|
Kerry Group PLC |
- |
£56,45 |
-1,95 % |
|
|
Kesko Oyj |
- |
19,14€ |
0,66 % |
|
|
KGHM Polska Miedz S.A. |
- |
62,64€ |
7,78 % |
|
|
Kindred Group PLC (SDR´s) |
- |
11,12€ |
-0,13 % |
|
|
Kingfisher PLC |
- |
£3,08 |
6,64 % |
|
|
Kingspan Group PLC |
- |
£62,72 |
4,56 % |
|
|
Kinnevik AB |
- |
11,00€ |
-0,52 % |
|
|
KION GROUP AG |
- |
45,79€ |
5,31 % |
|
|
Klepierre S.A. |
- |
31,69€ |
-1,64 % |
|
|
Knorr-Bremse AG |
- |
99,55€ |
3,81 % |
|
|
KONE Corp. (New) |
- |
55,60€ |
1,91 % |
|
|
Koninklijke Ahold Delhaize N.V. |
- |
40,54€ |
-0,76 % |
|
|
Koninklijke DSM N.V. |
- |
114,08€ |
0,11 % |
|
|
Koninklijke KPN N.V. |
- |
4,69€ |
0,05 % |
|
|
Koninklijke Philips N.V. |
- |
23,13€ |
1,31 % |
|
|
Koninklijke Vopak N.V. |
- |
45,68€ |
-0,22 % |
|
|
Kühne & Nagel International AG |
- |
169,95CHF |
1,77 % |
|
|
L'Oréal S.A. |
- |
347,93€ |
0,06 % |
|
|
Land Securities Group PLC |
- |
£5,55 |
0,18 % |
|
|
Latour Investment AB |
- |
17,81€ |
0,37 % |
|
|
LEG Immobilien SE |
- |
54,90€ |
-0,81 % |
|
|
Legal & General Group PLC |
- |
£2,40 |
1,17 % |
|
|
Legrand S.A. |
- |
135,65€ |
3,04 % |
|
|
Leonardo S.p.A. |
- |
59,13€ |
-2,39 % |
|
|
Lifco AB |
- |
25,79€ |
-1,04 % |
|
|
Lloyds Banking Group PLC |
- |
£0,94 |
2,76 % |
|
|
Logitech International S.A. |
- |
90,75$ |
3,22 % |
|
|
London Stock Exchange Group PLC |
1 |
£84,51 |
-3,12 % |
|
|
LondonMetric Property PLC |
- |
£1,84 |
0,16 % |
|
|
Lonza Group AG |
- |
472,09CHF |
1,15 % |
|
|
Loomis AB |
- |
37,96€ |
0,85 % |
|
|
Lumo Kodit Oyj |
- |
7,94€ |
-2,49 % |
|
|
Lundbergföretagen AB |
- |
512,42SEK |
0,87 % |
|
|
Lundin Petroleum AB |
- |
7,11SEK |
-6,75 % |
|
|
LVMH Moet Hennessy Louis Vuitton SE |
- |
470,45€ |
2,73 % |
|
|
M&G Prudential PLC |
1 |
£2,77 |
1,79 % |
|
|
Man Group Ltd. |
- |
£2,45 |
1,11 % |
|
|
Mandatum OYJ |
- |
6,69€ |
0,50 % |
|
|
Mapfre S.A. |
- |
3,71€ |
1,53 % |
|
|
Marks & Spencer Group PLC |
- |
£3,37 |
1,04 % |
|
|
Mediobanca - Banca di Credito Finanziario S.p.A. |
- |
16,14€ |
3,84 % |
|
|
Meggitt Plc |
- |
9,28€ |
0,54 % |
|
|
Melrose Industries PLC |
- |
1,99€ |
0,00 % |
|
|
Mercedes-Benz Group AG |
2 |
52,10€ |
2,43 % |
|
|
Merck KGaA |
- |
103,15€ |
-0,86 % |
|
|
Merlin Properties Socimi S.A. |
- |
13,54€ |
-0,55 % |
|
|
Metso Corp. |
- |
14,35€ |
2,26 % |
|
|
MIPS AB O.N. |
- |
20,09€ |
-0,84 % |
|
|
Moncler S.p.A. |
- |
52,43€ |
1,53 % |
|
|
Mondi PLC |
- |
17,65€ |
2,32 % |
|
|
MorphoSys AG |
- |
67,78€ |
-0,07 % |
|
|
Mowi ASA |
- |
211,50NOK |
-0,32 % |
|
|
MTU Aero Engines AG |
- |
312,75€ |
2,04 % |
|
|
Münchener Rückversicherungs-Gesellschaft AG in München |
- |
523,50€ |
0,52 % |
|
|
National Grid PLC |
- |
£12,16 |
-1,42 % |
|
|
Natixis S.A. |
- |
- |
- |
|
|
Naturgy Energy Group S.A. |
- |
25,60€ |
-1,77 % |
|
|
NatWest Group PLC |
- |
2,88€ |
-3,68 % |
|
|
Nel ASA |
- |
0,19€ |
-2,64 % |
|
|
Nemetschek SE |
1 |
69,05€ |
-0,36 % |
|
|
Neste Corp. |
- |
27,93€ |
-5,27 % |
|
|
Nestle S.A. |
- |
75,41CHF |
-0,59 % |
|
|
Netcompany Group A/S |
- |
42,76€ |
-1,52 % |
|
|
Nexi S.p.A. |
- |
2,92€ |
3,04 % |
|
|
NEXT PLC |
- |
£122,19 |
1,38 % |
|
|
NIBE Industrier AB |
- |
3,31€ |
2,18 % |
|
|
NN Group N.V. |
- |
66,32€ |
0,94 % |
|
|
Nokia Oyj |
- |
74,72SEK |
-0,83 % |
|
|
Nokian Renkaat OYJ |
- |
9,23€ |
1,07 % |
|
|
Nordea Bank Abp |
- |
15,56€ |
1,52 % |
|
|
Nordex SE |
- |
44,43€ |
-2,22 % |
|
|
Nordic Entertainment Group AB |
- |
0,13€ |
1,86 % |
|
|
Nordic Semiconductor ASA |
- |
145,68NOK |
-0,90 % |
|
|
Norsk Hydro ASA |
- |
86,45NOK |
0,64 % |
|
|
Novartis AG |
3 |
116,70CHF |
0,95 % |
|
|
Novonesis A/S |
- |
47,13€ |
1,70 % |
|
|
OMV AG |
- |
58,40€ |
2,01 % |
|
|
Orange S.A. |
- |
17,06€ |
-0,35 % |
|
|
Orion Corp. |
- |
68,00€ |
-1,31 % |
|
|
Orkla ASA |
- |
114,66NOK |
-0,14 % |
|
|
Orpea |
- |
0,01€ |
0,00 % |
|
|
Orsted A/S |
- |
18,65€ |
2,22 % |
|
|
Oxford Nanopore Technologies Ltd. |
- |
1,37€ |
-1,52 % |
|
|
Pandora A/S |
- |
64,74€ |
11,35 % |
|
|
Partners Group Holding AG |
- |
812,75CHF |
2,46 % |
|
|
Pearson PLC |
- |
£9,61 |
-0,48 % |
|
|
Pennon Group PLC |
- |
- |
- |
|
|
Pernod-Ricard S.A. |
- |
63,71€ |
-1,26 % |
|
|
Persimmon PLC |
- |
£11,67 |
4,91 % |
|
|
Phoenix Group Holdings PLC |
- |
£6,73 |
-1,58 % |
|
|
Polski Koncern Naftowy Orlen S.A. |
- |
29,94€ |
-4,09 % |
|
|
Polymetal Intl PLC |
- |
5,15€ |
-10,43 % |
|
|
Porsche Automobil Holding SE |
- |
32,01€ |
1,78 % |
|
|
Poste Italiane S.p.A. |
1 |
20,08€ |
-5,33 % |
|
|
Powszechna Kasa Oszczednosci [PKO] Bank Polski S.A. |
- |
20,55€ |
2,73 % |
|
|
Powszechny Zaklad Ubezpieczen S.A. |
- |
14,94€ |
1,62 % |
|
|
Primary Health Properties PLC |
- |
£0,93 |
1,25 % |
|
|
ProSiebenSat.1 Media SE |
- |
3,88€ |
1,55 % |
|
|
Prosus N.V. |
- |
40,70€ |
1,69 % |
|
|
Proximus S.A. |
- |
6,96€ |
-1,17 % |
|
|
Prudential PLC |
- |
£10,78 |
1,99 % |
|
|
Prysmian S.p.A. |
- |
95,23€ |
1,48 % |
|
|
PSP Swiss Property AG |
- |
155,99CHF |
0,38 % |
|
|
Publicis Groupe S.A. |
- |
70,83€ |
0,44 % |
|
|
Puma SE |
- |
20,51€ |
2,22 % |
|
|
Quilter PLC |
- |
1,46€ |
1,39 % |
|
|
Raiffeisen Bank International AG |
1 |
37,61€ |
3,90 % |
|
|
Randstad N.V. |
- |
24,01€ |
3,51 % |
|
|
Rational AG |
- |
637,50€ |
2,82 % |
|
|
Reckitt Benckiser Group PLC |
- |
70,20€ |
0,70 % |
|
|
Recordati - Industria Chimica e Farmaceutica S.p.A. |
- |
45,43€ |
1,59 % |
|
|
Red Electrica Corporacion S.A. |
- |
14,54€ |
-2,45 % |
|
|
Relx PLC |
- |
£24,83 |
-1,34 % |
|
|
Remy Cointreau S.A. |
- |
35,70€ |
1,48 % |
|
|
Renault S.A. |
- |
28,32€ |
2,44 % |
|
|
Rentokil Initial PLC |
- |
£4,67 |
0,68 % |
|
|
Repsol S.A. |
- |
22,63€ |
-6,74 % |
|
|
Rexel S.A. |
- |
32,81€ |
4,66 % |
|
|
Rheinmetall AG |
6 |
1.486,50€ |
-1,10 % |
|
|
Rightmove PLC |
- |
£4,31 |
-0,50 % |
|
|
Ringkjøbing Landbobank AS |
- |
200,60€ |
0,70 % |
|
|
Rio Tinto PLC |
- |
£64,38 |
3,21 % |
|
|
ROCHE HLDG AG GEN. |
- |
324,21CHF |
1,09 % |
|
|
Rockwool A/S |
- |
335,00€ |
1,15 % |
|
|
Rolls Royce Holdings PLC |
- |
£11,96 |
3,55 % |
|
|
Rotork PLC |
- |
£3,13 |
3,60 % |
|
|
Royal Unibrew A/S |
- |
70,93€ |
-1,01 % |
|
|
Rubis S.A. |
- |
33,14€ |
-0,66 % |
|
|
RWE AG |
- |
55,15€ |
-1,83 % |
|
|
Ryanair Holdings PLC |
- |
£21,34 |
2,48 % |
|
|
Safestore Holdings PLC |
- |
£6,56 |
2,99 % |
|
|
Safran S.A. |
- |
290,65€ |
3,21 % |
|
|
Salmar ASA |
- |
541,39NOK |
-3,53 % |
|
|
Samhallsbyggnadsbolaget I Norden AB |
- |
0,34€ |
-2,36 % |
|
|
Sampo OYJ |
- |
41,02€ |
-0,51 % |
|
|
SANDVIK AB |
- |
344,22SEK |
3,03 % |
|
|
Sanofi S.A. |
- |
77,38€ |
-0,53 % |
|
|
SAP SE |
1 |
154,20€ |
0,25 % |
|
|
Sartorius AG Vz. |
- |
211,15€ |
2,40 % |
|
|
Sartorius Stedim Biotech S.A. |
- |
164,75€ |
0,21 % |
|
|
SBM Offshore N.V. |
- |
33,42€ |
1,15 % |
|
|
Scatec Solar ASA |
- |
10,34€ |
0,88 % |
|
|
Schibsted-Gruppen |
- |
30,84€ |
2,12 % |
|
|
Schindler Holding AG |
- |
264,86CHF |
1,33 % |
|
|
Schneider Electric SE |
- |
244,78€ |
3,22 % |
|
|
Schroders PLC |
- |
29,20€ |
-1,35 % |
|
|
Scor SE |
- |
30,32€ |
0,07 % |
|
|
Scout24 AG |
- |
64,75€ |
-0,15 % |
|
|
SECTRA AB |
- |
11,76€ |
- |
|
|
Securitas AB |
- |
151,84SEK |
2,84 % |
|
|
Segro PLC |
- |
£6,98 |
1,57 % |
|
|
SES S.A. |
- |
6,13€ |
1,66 % |
|
|
Severn Trent PLC |
- |
£29,61 |
0,06 % |
|
|
Shell PLC |
- |
22,87€ |
-0,09 % |
|
|
Siegfried Holding AG |
- |
926,48CHF |
-0,21 % |
|
|
Siemens AG |
- |
213,88€ |
4,97 % |
|
|
Siemens Energy AG |
- |
148,80€ |
5,72 % |
|
|
Siemens Healthineers AG |
- |
36,89€ |
0,93 % |
|
|
SIG Group AG |
- |
11,28CHF |
4,37 % |
|
|
Signify N.V. |
- |
17,98€ |
2,19 % |
|
|
Sika AG |
- |
129,86CHF |
2,33 % |
|
|
SimCorp A/S |
- |
97,70€ |
0,10 % |
|
|
Skandinaviska Enskilda Banken AB |
- |
179,68SEK |
0,97 % |
|
|
SKANSKA AB |
- |
245,70SEK |
1,28 % |
|
|
SKF AB |
- |
216,52SEK |
2,71 % |
|
|
Smith & Nephew PLC |
- |
£12,05 |
0,64 % |
|
|
Smiths Group PLC |
- |
£22,67 |
8,19 % |
|
|
Smurfit Kappa Group PLC |
- |
41,00€ |
-2,14 % |
|
|
Snam S.p.A. |
- |
6,30€ |
-0,41 % |
|
|
Societe Generale S.A. |
- |
64,12€ |
5,15 % |
|
|
Sodexo S.A. |
- |
42,23€ |
1,81 % |
|
|
Sofina S.A. |
- |
217,70€ |
0,05 % |
|
|
Softcat PLC |
- |
£12,48 |
1,28 % |
|
|
SoftwareONE Holding AG |
- |
6,80CHF |
2,29 % |
|
|
Soitec S.A. |
- |
52,16€ |
0,77 % |
|
|
Solvay S.A. |
- |
25,10€ |
2,45 % |
|
|
Sonova Holding AG |
- |
169,06CHF |
-5,29 % |
|
|
Sopra Steria Group S.A. |
- |
116,20€ |
-0,51 % |
|
|
Spie S.A. |
- |
44,54€ |
2,77 % |
|
|
Spirax-Sarco Engineering PLC |
- |
£67,32 |
5,32 % |
|
|
SSE PLC |
- |
£25,24 |
-2,20 % |
|
|
St. James's Place PLC |
- |
£12,42 |
1,41 % |
|
|
Stadler Rail AG |
- |
20,34CHF |
4,21 % |
|
|
Standard Chartered PLC |
1 |
£15,43 |
1,80 % |
|
|
Standard Life Aberdeen PLC |
- |
£1,92 |
-1,57 % |
|
|
Stellantis N.V. |
- |
6,62$ |
4,50 % |
|
|
STMicroelectronics N.V. |
- |
27,26€ |
1,27 % |
|
|
Stora Enso Oyj. |
- |
9,96€ |
4,03 % |
|
|
Storebrand ASA |
- |
168,19NOK |
-2,50 % |
|
|
Storskogen Group AB |
- |
0,78€ |
-0,44 % |
|
|
Suez S.A. |
- |
19,86€ |
0,17 % |
|
|
SUNRISE COMMUNIC.NA.SF-,1 |
- |
49,82€ |
-0,12 % |
|
|
Svenska Cellulosa AB |
- |
107,29SEK |
-0,19 % |
|
|
Svenska Handelsbanken AB |
- |
136,64SEK |
0,99 % |
|
|
Sweco AB |
- |
12,15€ |
-0,41 % |
|
|
Swedbank AB |
- |
330,31SEK |
0,83 % |
|
|
Swedish Match AB |
- |
10,17€ |
- |
|
|
Swedish Orphan Biovitrum AB |
- |
362,32SEK |
0,81 % |
|
|
Swiss Life Holding AG |
- |
829,64CHF |
0,71 % |
|
|
Swiss Prime Site AG |
- |
135,67CHF |
1,17 % |
|
|
Swiss Re AG |
- |
129,03CHF |
0,80 % |
|
|
Swisscom AG |
- |
696,80CHF |
1,43 % |
|
|
Symrise AG |
- |
70,06€ |
0,89 % |
|
|
TAG Immobilien AG |
- |
12,92€ |
1,21 % |
|
|
Taylor Wimpey PLC |
- |
£0,90 |
2,29 % |
|
|
TBC Bank Group PLC |
- |
£41,42 |
2,26 % |
|
|
Tecan Group AG |
- |
115,84CHF |
-0,22 % |
|
|
TechnipFMC Ltd. |
- |
68,17$ |
4,46 % |
|
|
TELE2 AB |
- |
186,87SEK |
-0,23 % |
|
|
Telecom Italia S.p.A. |
- |
0,60€ |
3,80 % |
|
|
Telefonica S.A. |
5 |
3,53€ |
-1,22 % |
|
|
Telenor ASA |
- |
165,91NOK |
0,00 % |
|
|
Téléperformance SE |
- |
49,83€ |
-2,49 % |
|
|
Telia Company AB |
- |
46,00SEK |
-1,09 % |
|
|
Temenos AG |
- |
72,70CHF |
-1,09 % |
|
|
Tenaris S.A. |
- |
14,72€ |
-1,06 % |
|
|
Terna S.P.A. |
- |
9,41€ |
-2,66 % |
|
|
Tesco PLC |
- |
5,40€ |
0,00 % |
|
|
Thales S.A. |
- |
239,50€ |
-1,16 % |
|
|
The British Land Co. PLC |
- |
£3,56 |
1,13 % |
|
|
The Sage Group PLC |
- |
£8,36 |
-0,63 % |
|
|
The Swatch Group AG |
- |
172,68CHF |
2,81 % |
|
|
The Weir Group PLC |
- |
£28,00 |
4,38 % |
|
|
Thule Group AB |
- |
202,64SEK |
3,18 % |
|
|
thyssenkrupp AG |
- |
8,02€ |
4,69 % |
|
|
Tomra Systems ASA |
- |
34,12€ |
-0,12 % |
|
|
TotalEnergies SE |
1 |
87,89$ |
-0,97 % |
|
|
Trainline PLC |
- |
£2,14 |
2,16 % |
|
|
Travis Perkins PLC |
- |
6,58€ |
-4,36 % |
|
|
Trelleborg AB |
- |
335,92SEK |
1,42 % |
|
|
Tritax Big Box REIT PLC |
- |
£1,47 |
0,37 % |
|
|
Tryg AS |
- |
20,37€ |
-1,78 % |
|
|
Ubisoft Entertainment S.A. |
- |
4,04€ |
5,53 % |
|
|
UBS Group AG |
5 |
29,72CHF |
2,19 % |
|
|
UCB S.A. |
- |
250,15€ |
1,44 % |
|
|
Umicore S.A. |
- |
15,83€ |
2,79 % |
|
|
Unibail-Rodamco-Westfield SE |
- |
95,15€ |
1,24 % |
|
|
Unicaja Banco, S.A. |
- |
2,55€ |
2,49 % |
|
|
UniCredit S.p.A. |
2 |
62,04€ |
4,65 % |
|
|
Unilever PLC |
- |
48,12€ |
-6,12 % |
|
|
Uniper SE |
- |
3,94€ |
0,38 % |
|
|
Unite Group PLC |
- |
£4,65 |
-1,09 % |
|
|
United Internet AG |
1 |
27,62€ |
1,54 % |
|
|
United Utilities Group PLC |
- |
£12,73 |
-0,27 % |
|
|
UPM Kymmene Corp. |
1 |
25,58€ |
1,61 % |
|
|
Valeo SE |
- |
10,48€ |
6,96 % |
|
|
Valmet Oyj |
- |
25,21€ |
1,88 % |
|
|
VAT Group AG |
- |
523,95CHF |
3,22 % |
|
|
Veolia Environnement S.A. |
1 |
31,57€ |
1,51 % |
|
|
Verbund AG |
- |
64,45€ |
-2,72 % |
|
|
Verisure PLC |
- |
8,58€ |
2,63 % |
|
|
Vestas Wind Systems AS |
- |
21,32€ |
1,89 % |
|
|
Victrex PLC |
- |
£5,55 |
2,90 % |
|
|
Vinci S.A. |
- |
127,45€ |
2,82 % |
|
|
Virgin Money UK PLC |
- |
2,63€ |
0,34 % |
|
|
Viscofan S.A. |
- |
57,15€ |
-0,44 % |
|
|
Vivendi S.A. |
- |
1,71€ |
-0,44 % |
|
|
Vodafone Group PLC |
- |
£1,08 |
0,28 % |
|
|
voestalpine AG |
- |
38,88€ |
6,81 % |
|
|
Volkswagen AG Vz. |
3 |
86,67€ |
1,51 % |
|
|
Volvo |
- |
300,19SEK |
4,20 % |
|
|
Volvo Car AB |
- |
3,80€ |
-2,29 % |
|
|
Vonovia SE |
2 |
21,11€ |
-1,54 % |
|
|
Warehouses De Pauw S.C.A. |
- |
22,45€ |
0,22 % |
|
|
Wärtsilä Corp. |
- |
32,28€ |
3,55 % |
|
|
Watches of Switzerland Group Ltd. |
- |
£4,61 |
3,45 % |
|
|
Wendel S.A. |
- |
75,08€ |
0,77 % |
|
|
Whitbread PLC |
- |
£23,56 |
2,94 % |
|
|
Wienerberger AG |
- |
22,64€ |
0,80 % |
|
|
WIHLBORGS FASTIGHETER AB |
- |
- |
- |
|
|
Wizz Air Holdings PLC |
- |
£9,00 |
2,20 % |
|
|
Wm Morrison Supermarkets PLC |
- |
3,45€ |
0,67 % |
|
|
Wolters Kluwer N.V. |
- |
64,34€ |
-1,68 % |
|
|
Worldline SA |
- |
1,44€ |
0,63 % |
|
|
WPP PLC |
- |
£2,26 |
-1,77 % |
|
|
Yara International ASA |
- |
491,47NOK |
-6,01 % |
|
|
Zalando SE |
- |
21,43€ |
-2,10 % |
|
|
Zegona Communications PLC |
- |
£17,01 |
-1,72 % |
|
|
Zurich Insurance Group AG |
- |
542,84CHF |
0,38 % |
|