|
3i Group PLC |
- |
£26,95 |
-0,73 % |
|
|
A.P. Moller - Maersk A/S |
1 |
22.639,55DKK |
-0,35 % |
|
|
A2A S.p.A. |
- |
2,32€ |
-2,48 % |
|
|
AAK AB |
- |
16,40€ |
-7,87 % |
|
|
Aalberts Industries N.V. |
- |
40,64€ |
-0,34 % |
|
|
AB Electrolux |
- |
19,89€ |
0,40 % |
|
|
AB Industrivärden |
- |
539,32SEK |
-0,95 % |
|
|
AB SAGAX B |
- |
14,42€ |
-2,40 % |
|
|
ABB Ltd. |
- |
79,95CHF |
0,54 % |
|
|
Abivax S.A. |
- |
92,68€ |
-1,09 % |
|
|
ABN AMRO Bank N.V. |
- |
43,52€ |
-0,17 % |
|
|
Acciona S.A. |
- |
208,20€ |
0,00 % |
|
|
Accor S.A. |
- |
45,57€ |
-0,83 % |
|
|
Acerinox S.A. |
- |
17,18€ |
-2,91 % |
|
|
Ackermans & van Haaren N.V. |
- |
271,70€ |
-0,84 % |
|
|
ACS, Actividades de Construccion y Servicios S.A. |
- |
93,08€ |
-0,61 % |
|
|
Addtech AB |
- |
28,98€ |
0,62 % |
|
|
Adecco Group AG |
- |
24,66CHF |
0,82 % |
|
|
Adevinta ASA |
- |
10,08€ |
0,15 % |
|
|
adidas AG |
1 |
141,50€ |
-0,63 % |
|
|
Admiral Group PLC |
- |
£38,32 |
-2,04 % |
|
|
Adyen B.V. |
- |
885,40€ |
-3,05 % |
|
|
Aedifica SICAFI S.A. |
- |
65,60€ |
-0,68 % |
|
|
Aena SME S.A. |
- |
232,70€ |
0,65 % |
|
|
Aéroports de Paris |
- |
108,35€ |
-0,32 % |
|
|
Afry AB |
- |
8,98€ |
-1,67 % |
|
|
Ageas SA/NV |
- |
75,83€ |
-1,33 % |
|
|
Air Liquide SA |
- |
163,61€ |
-0,99 % |
|
|
Airbus SE |
- |
193,54€ |
-1,00 % |
|
|
Airtel Africa Plc. |
- |
£3,28 |
-8,22 % |
|
|
Aixtron SE |
1 |
34,88€ |
2,11 % |
|
|
Aker ASA |
- |
1.556,03NOK |
-1,89 % |
|
|
Aker BP ASA |
- |
350,16NOK |
-4,01 % |
|
|
Akzo Nobel N.V. |
- |
55,96€ |
-0,96 % |
|
|
Alcon AG |
- |
65,05$ |
-0,20 % |
|
|
Alfa-Laval AB |
- |
545,58SEK |
-1,87 % |
|
|
Allegro.eu SA |
- |
11,49€ |
-2,61 % |
|
|
Allianz SE |
1 |
442,20€ |
-1,97 % |
|
|
Allreal Holding AG |
- |
195,44CHF |
-0,39 % |
|
|
Alstom S.A. |
1 |
15,42€ |
-1,77 % |
|
|
ALSTRIA OFFICE REIT-AG |
- |
5,82€ |
0,17 % |
|
|
Amadeus IT Group S.A. |
1 |
54,96€ |
-1,43 % |
|
|
Amrize AG |
- |
37,58$ |
-1,60 % |
|
|
ams-OSRAM AG |
- |
1,16CHF |
1,28 % |
|
|
Amundi S.A. |
- |
91,60€ |
-0,70 % |
|
|
Andritz AG |
- |
84,00€ |
-0,59 % |
|
|
Anglo American PLC |
- |
24,30CHF |
-0,94 % |
|
|
Anheuser-Busch InBev N.V./S.A. |
- |
67,70€ |
-1,43 % |
|
|
Antofagasta PLC |
- |
£37,42 |
0,52 % |
|
|
ArcelorMittal S.A. |
- |
63,16€ |
-3,63 % |
|
|
Argenx SE |
- |
862,60€ |
-0,62 % |
|
|
Arkema S.A. |
- |
55,98€ |
-1,88 % |
|
|
Aroundtown S.A. |
- |
1,77€ |
-1,18 % |
|
|
Ashtead Group PLC |
- |
61,50€ |
-0,40 % |
|
|
ASM International N.V. |
- |
814,40€ |
2,98 % |
|
|
ASML Holding N.V. |
- |
1.455,30€ |
2,63 % |
|
|
ASR Nederland N.V. |
- |
74,06€ |
-1,20 % |
|
|
Assa Abloy AB |
- |
347,63SEK |
0,44 % |
|
|
Asseco Poland S.A. |
- |
50,62€ |
-3,69 % |
|
|
Associated British Foods PLC |
- |
£18,27 |
-1,35 % |
|
|
Assura PLC |
- |
0,55€ |
0,00 % |
|
|
AstraZeneca PLC |
5 |
£124,11 |
0,10 % |
|
|
AT & S Austria Technologie & Systemtechnik AG |
- |
175,60€ |
6,17 % |
|
|
Atlantia S.p.A. |
- |
22,99€ |
0,39 % |
|
|
Atlas Copco AB (A) |
- |
40,83€ |
0,38 % |
|
|
Atos SE |
- |
0,00€ |
5,56 % |
|
|
Auto Trader Group PLC |
- |
£5,06 |
2,03 % |
|
|
AUTO1 Group SE |
- |
18,67€ |
0,70 % |
|
|
AutoStore Holdings Ltd. |
- |
1,42€ |
-0,21 % |
|
|
Avanza Bank Holding AB |
- |
34,24€ |
-0,75 % |
|
|
Avast Plc. |
- |
8,31€ |
0,14 % |
|
|
Aviva PLC |
- |
4,83€ |
1,68 % |
|
|
Avolta AG |
- |
41,87CHF |
-1,97 % |
|
|
AXA S.A. |
2 |
44,57€ |
-1,10 % |
|
|
BAE SYSTEMS PLC |
- |
£20,26 |
-0,72 % |
|
|
Bakkafrost P/F PLC |
- |
39,32€ |
-2,04 % |
|
|
Baloise Holding AG |
- |
198,73CHF |
-2,20 % |
|
|
Banco Bilbao Vizcaya Argentaria S.A. (BBVA) |
- |
24,80€ |
-1,37 % |
|
|
Banco BPM S.p.A. |
- |
15,70€ |
-1,75 % |
|
|
Banco de Sabadell S.A. |
- |
3,67€ |
-0,85 % |
|
|
Banco Santander S.A. |
- |
£10,78 |
-3,36 % |
|
|
Bank Millennium S.A. |
- |
4,97€ |
1,89 % |
|
|
Bank of Ireland Group PLC |
- |
£17,44 |
-0,36 % |
|
|
Bank Pekao S.A. |
- |
61,61€ |
-2,55 % |
|
|
Bankinter S.A. |
- |
16,48€ |
-1,73 % |
|
|
Banque Cantonale Vaudoise |
- |
127,51CHF |
1,20 % |
|
|
Barclays PLC |
- |
£4,65 |
-3,12 % |
|
|
Barratt Developments PLC |
- |
£3,07 |
-3,09 % |
|
|
Barry Callebaut AG |
- |
1.108,90CHF |
-1,17 % |
|
|
BASF SE |
- |
51,62€ |
-1,43 % |
|
|
BAWAG Group AG |
- |
176,40€ |
-1,23 % |
|
|
Bayer AG |
1 |
48,06€ |
-2,00 % |
|
|
Bayerische Motoren Werke AG |
4 |
60,91€ |
-3,65 % |
|
|
BE Semiconductor Industries N.V. |
- |
186,63€ |
2,82 % |
|
|
Beazley PLC |
- |
£13,14 |
0,73 % |
|
|
Bechtle AG |
2 |
33,51€ |
0,21 % |
|
|
Beiersdorf AG |
2 |
74,32€ |
-0,96 % |
|
|
Beijer Ref AB |
- |
12,65€ |
7,57 % |
|
|
Belimo Holding AG |
- |
793,08CHF |
1,81 % |
|
|
Bellway PLC |
- |
£20,67 |
-1,96 % |
|
|
Benefit Systems S.A. |
- |
1.174,00€ |
2,62 % |
|
|
BHP Group PLC |
- |
29,53€ |
3,69 % |
|
|
BillerudKorsnäs AB |
- |
83,11SEK |
-2,17 % |
|
|
BioMerieux |
- |
71,58€ |
-0,73 % |
|
|
BNP Paribas S.A. |
7 |
101,71€ |
-1,99 % |
|
|
Boliden AB |
- |
- |
- |
|
|
Bollore S.A. |
- |
3,64€ |
-1,06 % |
|
|
Bouygues S.A. |
- |
43,37€ |
-3,31 % |
|
|
Bovis Homes Group PLC |
- |
£2,67 |
-1,96 % |
|
|
BP PLC |
1 |
£5,56 |
-1,44 % |
|
|
Brenntag SE |
- |
59,94€ |
-1,45 % |
|
|
Bridgepoint Advisers Group PLC |
- |
3,55€ |
5,65 % |
|
|
British American Tobacco PLC |
1 |
£41,87 |
-0,09 % |
|
|
Britvic PLC |
- |
15,75€ |
0,64 % |
|
|
BT Group PLC |
- |
£1,99 |
-4,54 % |
|
|
Bucher Industries AG |
- |
321,20CHF |
0,06 % |
|
|
Bunzl PLC |
- |
£26,27 |
-0,28 % |
|
|
Burberry Group PLC |
- |
£9,98 |
-1,52 % |
|
|
Bureau Veritas SA |
1 |
27,22€ |
-1,36 % |
|
|
Caixabank S.A. |
- |
12,99€ |
-0,10 % |
|
|
Capgemini SE |
- |
104,33€ |
-2,59 % |
|
|
Carlsberg A/S |
- |
841,18DKK |
-1,52 % |
|
|
Carrefour S.A. |
- |
16,43€ |
-2,25 % |
|
|
Castellum AB |
- |
11,11€ |
-1,55 % |
|
|
CD Projekt Red S.A. |
- |
54,50€ |
-1,66 % |
|
|
Cellnex Telecom S.A. |
- |
25,01€ |
-0,24 % |
|
|
Cembra Money Bank AG |
- |
87,12CHF |
-0,09 % |
|
|
Centrica PLC |
- |
£1,49 |
-2,51 % |
|
|
Chocoladefabriken Lindt & Sprüngli AG |
- |
89.411,42CHF |
-0,32 % |
|
|
Christian Hansen Holding AS |
- |
74,03€ |
-0,66 % |
|
|
Clariant AG |
- |
10,49CHF |
-0,57 % |
|
|
Close Brothers Group PLC |
- |
£3,95 |
-0,56 % |
|
|
CNH Industrial N.V. |
- |
13,49$ |
-0,67 % |
|
|
CNP Assurances S.A. |
- |
20,83€ |
- |
|
|
Coca-Cola HBC AG |
- |
£42,36 |
-8,44 % |
|
|
Cofinimmo S.A. |
- |
82,73€ |
-1,55 % |
|
|
Colonial SFL Socimi SA |
- |
5,08€ |
-0,54 % |
|
|
Coloplast AS |
- |
419,45DKK |
-0,16 % |
|
|
Comet Holding AG |
- |
335,36CHF |
0,11 % |
|
|
Commerzbank AG |
- |
40,46€ |
-3,02 % |
|
|
Compagnie de Saint-Gobain S.A. |
- |
69,22€ |
-1,59 % |
|
|
Compagnie Financière Richemont AG |
- |
168,96CHF |
-1,51 % |
|
|
Compagnie Generale des Etablissements Michelin SCA |
- |
110,85€ |
1,12 % |
|
|
Compass Group PLC |
- |
£22,55 |
-27,40 % |
|
|
Computacenter PLC |
- |
£54,02 |
-0,32 % |
|
|
Continental AG |
- |
67,64€ |
-4,38 % |
|
|
ConvaTec Group PLC |
- |
£2,17 |
-0,84 % |
|
|
Covivio S.A. |
- |
47,02€ |
-2,20 % |
|
|
Credit Agricole S.A. |
- |
18,18€ |
-2,27 % |
|
|
Credit Suisse Group AG |
- |
0,82CHF |
1,13 % |
|
|
CRH PLC |
- |
£64,27 |
-0,10 % |
|
|
Croda International PLC |
- |
£31,73 |
-0,95 % |
|
|
CSG N.V. |
- |
15,71€ |
-2,36 % |
|
|
CTS Eventim AG & Co. KGaA |
- |
55,35€ |
-1,07 % |
|
|
D'Ieteren Group S.A. |
- |
164,15€ |
-3,67 % |
|
|
Danone S.A. |
- |
60,73€ |
-1,06 % |
|
|
Danske Bank A/S |
- |
375,64DKK |
-0,04 % |
|
|
Dassault Systemes S.A. |
- |
- |
- |
|
|
Davide Campari-Milano N.V. |
- |
5,90€ |
-1,54 % |
|
|
DCC PLC |
- |
£64,10 |
0,71 % |
|
|
De' Longhi S.p.A. |
- |
38,86€ |
-2,51 % |
|
|
DECHRA PHARMACEUTICALS PLC |
- |
45,10€ |
0,00 % |
|
|
Delivery Hero SE |
- |
36,46€ |
-0,41 % |
|
|
Demant AS |
- |
40,27€ |
0,32 % |
|
|
Derwent London PLC |
- |
£18,35 |
-0,69 % |
|
|
Deutsche Bank AG |
10 |
33,12€ |
-3,29 % |
|
|
Deutsche Börse AG |
- |
278,35€ |
-0,52 % |
|
|
Deutsche Lufthansa AG |
- |
7,61€ |
-0,90 % |
|
|
Deutsche Telekom AG |
- |
27,09€ |
-4,28 % |
|
|
Deutsche Wohnen SE |
- |
16,19€ |
-0,67 % |
|
|
DHL AG |
1 |
55,91€ |
-1,04 % |
|
|
Diageo PLC |
- |
£16,07 |
-0,52 % |
|
|
Dialog Semiconductor PLC |
- |
67,41€ |
-0,03 % |
|
|
Diploma PLC |
- |
£73,59 |
0,50 % |
|
|
Direct Line Insurance Group PLC |
- |
3,59€ |
0,14 % |
|
|
DNB ASA |
- |
- |
- |
|
|
DocMorris AG |
- |
10,78CHF |
4,01 % |
|
|
Dometic Group AB |
- |
1,88€ |
-4,27 % |
|
|
DS Smith PLC |
- |
6,89€ |
-4,17 % |
|
|
DSV Panalpina A/S |
- |
1.274,57DKK |
-2,82 % |
|
|
E.ON SE |
1 |
17,39€ |
-2,17 % |
|
|
Edenred S.A. |
- |
28,38€ |
-2,54 % |
|
|
EDP - Energias de Portugal S.A. |
- |
4,81€ |
-0,72 % |
|
|
EDP Renovaveis S.A. |
- |
12,70€ |
-0,74 % |
|
|
Eiffage S.A. |
- |
106,28€ |
-1,39 % |
|
|
Electricite de France S.A. (E.D.F.) |
- |
12,00€ |
0,00 % |
|
|
Electrocomponents PLC |
- |
£7,40 |
-0,95 % |
|
|
Elekta AB |
- |
51,59SEK |
-0,30 % |
|
|
Elia Group |
- |
120,65€ |
-1,11 % |
|
|
Elis S.A. |
- |
22,42€ |
-0,80 % |
|
|
Elisa Oyj |
- |
36,55€ |
-5,06 % |
|
|
Ems-Chemie Holding AG |
- |
799,45CHF |
-1,30 % |
|
|
Enagas S.A. |
- |
16,83€ |
0,03 % |
|
|
Encavis AG |
- |
17,57€ |
0,57 % |
|
|
Endesa S.A. |
- |
42,98€ |
-1,69 % |
|
|
ENEL S.p.A. |
- |
8,91€ |
-2,13 % |
|
|
Engie S.A. |
- |
24,34€ |
0,35 % |
|
|
ENI S.p.A. |
- |
23,90€ |
-0,71 % |
|
|
Entain PLC |
- |
£4,76 |
-5,84 % |
|
|
Epiroc AB |
- |
22,31€ |
0,07 % |
|
|
EQT AB |
- |
26,54€ |
-0,90 % |
|
|
Equinor ASA |
- |
414,89NOK |
-0,39 % |
|
|
Ericsson |
- |
99,97SEK |
-1,26 % |
|
|
Erste Group Bank AG |
- |
118,50€ |
-3,42 % |
|
|
EssilorLuxottica S.A. |
1 |
139,18€ |
-1,61 % |
|
|
Essity AB |
- |
23,16€ |
-1,11 % |
|
|
Etablissements Franz Colruyt S.A. |
- |
38,40€ |
-0,83 % |
|
|
Eurofins Scientific S.E. |
- |
76,41€ |
-0,61 % |
|
|
Euronext N.V. |
- |
156,65€ |
-0,48 % |
|
|
Evolution Gaming Group AB |
- |
76,37€ |
-4,78 % |
|
|
Evonik Industries AG |
- |
17,32€ |
-1,31 % |
|
|
Evotec SE |
1 |
2,89€ |
0,21 % |
|
|
Evraz plc |
- |
0,98€ |
-18,75 % |
|
|
Exor N.V. |
- |
68,73€ |
-3,75 % |
|
|
Experian Group PLC |
- |
£27,18 |
-3,22 % |
|
|
Fabege AB |
- |
6,12€ |
-0,29 % |
|
|
Fastighets AB Balder |
- |
42,00€ |
-0,31 % |
|
|
FDJ United |
- |
21,91€ |
-1,20 % |
|
|
Ferguson PLC |
- |
222,77$ |
1,84 % |
|
|
Ferrari N.V. |
- |
407,10$ |
-1,67 % |
|
|
Ferrovial S.A. |
- |
29,06€ |
0,66 % |
|
|
FinecoBank S.p.A. |
- |
22,80€ |
-1,58 % |
|
|
flatexDEGIRO SE |
- |
29,89€ |
-0,37 % |
|
|
Flughafen Zürich AG |
- |
200,16CHF |
-0,81 % |
|
|
Flutter Entertainment PLC |
- |
89,85$ |
-2,86 % |
|
|
Fortum Oyj |
- |
24,54€ |
0,43 % |
|
|
Forvia SE |
- |
9,27€ |
-4,60 % |
|
|
Fraport AG |
- |
60,63€ |
0,12 % |
|
|
Freenet AG |
- |
24,09€ |
-4,02 % |
|
|
Fresenius Medical Care AG |
- |
38,69€ |
-0,79 % |
|
|
Fresenius SE & Co. KGaA |
- |
45,99€ |
0,20 % |
|
|
Fuchs Petrolub SE |
- |
- |
- |
|
|
Future PLC |
- |
£2,96 |
1,53 % |
|
|
Galenica AG |
- |
81,67CHF |
-1,49 % |
|
|
Galp Energia SGPS S.A. |
- |
21,88€ |
-0,77 % |
|
|
Games Workshop Group PLC |
- |
£178,16 |
-0,16 % |
|
|
GEA Group AG |
- |
64,48€ |
-1,19 % |
|
|
Geberit AG |
- |
539,39CHF |
-1,03 % |
|
|
Gecina S.A. |
- |
65,50€ |
-1,43 % |
|
|
Generali S.p.A. |
- |
42,67CHF |
-2,20 % |
|
|
Genmab AS |
- |
2.256,46DKK |
0,56 % |
|
|
Genus PLC |
- |
£21,18 |
-1,20 % |
|
|
Georg Fischer AG |
- |
- |
- |
|
|
Getinge AB |
- |
236,06SEK |
-1,10 % |
|
|
Getlink SE |
- |
18,49€ |
-0,83 % |
|
|
Givaudan SA |
- |
3.248,35CHF |
-0,66 % |
|
|
Gjensidige Forsikring ASA |
- |
275,66NOK |
-1,42 % |
|
|
Glanbia PLC |
- |
£16,13 |
-7,48 % |
|
|
Glencore PLC |
- |
£5,57 |
-4,32 % |
|
|
GN Store Nord AS |
- |
98,55DKK |
-0,46 % |
|
|
Grainger Plc |
- |
£1,66 |
-0,96 % |
|
|
Grifols S.A. |
- |
9,48€ |
-2,32 % |
|
|
Groupe Bruxelles Lambert S.A |
- |
73,83€ |
-1,30 % |
|
|
Grupa Kety S.A. |
- |
290,10€ |
0,10 % |
|
|
GSK PLC |
- |
16,77€ |
-17,24 % |
|
|
H & M Hennes & Mauritz AB |
- |
162,47SEK |
-1,12 % |
|
|
HALMA PLC |
- |
£35,36 |
0,15 % |
|
|
Hannover Rück SE |
1 |
252,40€ |
-1,10 % |
|
|
Hargreaves Lansdown PLC |
- |
13,18€ |
-0,72 % |
|
|
Hays PLC |
- |
£0,65 |
-0,62 % |
|
|
Heidelberg Materials AG |
1 |
144,48€ |
-1,15 % |
|
|
Heineken Holding N.V. |
- |
65,90€ |
-2,01 % |
|
|
Heineken N.V. |
- |
70,78€ |
-0,81 % |
|
|
HelloFresh SE |
- |
2,67€ |
-1,46 % |
|
|
Helvetia Holding AG |
- |
221,59CHF |
-1,41 % |
|
|
Henkel AG & Co. KGaA |
2 |
72,93€ |
-1,47 % |
|
|
HENSOLDT AG |
- |
78,20€ |
0,67 % |
|
|
Hera S.p.A. |
- |
3,60€ |
-0,77 % |
|
|
Hermes International S.A. |
- |
1.339,00€ |
-2,62 % |
|
|
Hexagon AB |
- |
8,46€ |
0,06 % |
|
|
Hikma Pharmaceuticals PLC |
- |
£16,03 |
1,15 % |
|
|
Hiscox Ltd. |
- |
£19,24 |
-0,47 % |
|
|
Hochschild Mining PLC |
- |
£6,08 |
1,28 % |
|
|
Holcim Ltd. |
- |
67,52CHF |
-1,06 % |
|
|
Holmen AB |
- |
27,67€ |
-3,25 % |
|
|
Homeserve PLC |
- |
13,70€ |
- |
|
|
Howden Joinery Group PLC |
- |
£7,55 |
-0,97 % |
|
|
HSBC Holdings PLC |
- |
£15,20 |
-0,97 % |
|
|
Huber & Suhner AG |
- |
166,64CHF |
-2,89 % |
|
|
Huhtamäki Oyj |
- |
30,33€ |
-0,82 % |
|
|
Husqvarna AB |
- |
34,62SEK |
-4,51 % |
|
|
Iberdrola S.A. |
1 |
20,47€ |
1,14 % |
|
|
Idorsia AG |
- |
4,84CHF |
-1,20 % |
|
|
IG Group Holdings PLC |
- |
£13,48 |
2,79 % |
|
|
IMCD N.V. |
- |
93,25€ |
-2,32 % |
|
|
IMI PLC |
- |
£30,87 |
0,17 % |
|
|
Imperial Brands PLC |
- |
£24,96 |
-0,29 % |
|
|
Inchcape PLC |
- |
£8,09 |
-1,29 % |
|
|
Inditex |
1 |
51,81€ |
-1,84 % |
|
|
Indutrade AB |
- |
21,68€ |
0,00 % |
|
|
Inficon Holding AG |
- |
176,40€ |
2,20 % |
|
|
Infineon Technologies AG |
1 |
56,09€ |
3,10 % |
|
|
Informa PLC |
- |
£8,88 |
-0,38 % |
|
|
ING Bank Slaski S.A. |
- |
100,70€ |
-2,23 % |
|
|
ING Groep N.V. |
- |
31,74€ |
-1,76 % |
|
|
InPost S.A. |
- |
15,50€ |
-0,39 % |
|
|
Intercontinental Hotels Group PLC |
- |
£113,97 |
-25,73 % |
|
|
Intermediate Capital Group PLC |
- |
£18,78 |
-2,85 % |
|
|
International Consolidated Airlines Group S.A. |
- |
£4,21 |
-0,75 % |
|
|
International Distributions SE |
- |
4,28€ |
-0,60 % |
|
|
International Workplace Group PLC |
- |
£1,73 |
-3,05 % |
|
|
Interpump Group S.P.A. |
- |
35,26€ |
3,83 % |
|
|
Intertek Group PLC |
- |
£59,06 |
1,05 % |
|
|
Intesa Sanpaolo S.p.A. |
- |
6,69€ |
-1,39 % |
|
|
Investor AB (B) |
- |
35,90€ |
0,64 % |
|
|
Ipsen S.A. |
- |
155,85€ |
0,03 % |
|
|
ISS AS |
- |
38,99€ |
-0,99 % |
|
|
Italgas S.P.A. |
- |
8,43€ |
-0,59 % |
|
|
ITV PLC |
- |
£0,70 |
0,91 % |
|
|
J. Sainsbury PLC |
1 |
£3,37 |
-0,21 % |
|
|
JD Sports Fashion PLC |
- |
13,60€ |
4,36 % |
|
|
Jde Peet's B.V. |
- |
31,76€ |
-0,06 % |
|
|
Jeronimo Martins, SGPS, S.A. |
- |
17,66€ |
-2,46 % |
|
|
Johnson Matthey PLC |
1 |
26,10€ |
0,77 % |
|
|
Julius Baer Gruppe AG |
- |
72,34CHF |
-1,58 % |
|
|
Just Eat Takeaway.com N.V. |
- |
20,02€ |
-1,18 % |
|
|
KBC Group N.V. |
- |
130,98€ |
-1,82 % |
|
|
Kering S.A. |
- |
232,90€ |
-2,80 % |
|
|
Kerry Group PLC |
- |
£71,37 |
-2,92 % |
|
|
Kesko Oyj |
- |
22,03€ |
-2,26 % |
|
|
KGHM Polska Miedz S.A. |
- |
78,91€ |
-0,55 % |
|
|
Kindred Group PLC (SDR´s) |
- |
11,12€ |
-0,13 % |
|
|
Kingfisher PLC |
1 |
£3,05 |
-1,52 % |
|
|
Kingspan Group PLC |
- |
£82,58 |
-1,63 % |
|
|
KION GROUP AG |
- |
40,70€ |
-2,56 % |
|
|
Klepierre S.A. |
- |
36,62€ |
-0,81 % |
|
|
Knorr-Bremse AG |
- |
105,65€ |
-0,05 % |
|
|
KONE Corp. (New) |
- |
50,34€ |
-0,24 % |
|
|
Koninklijke Ahold Delhaize N.V. |
- |
31,59€ |
-1,25 % |
|
|
Koninklijke BAM Groep N.V. |
- |
11,73€ |
-0,17 % |
|
|
Koninklijke DSM N.V. |
- |
114,08€ |
0,11 % |
|
|
Koninklijke KPN N.V. |
- |
4,03€ |
-4,30 % |
|
|
Koninklijke Philips N.V. |
- |
21,54€ |
-0,02 % |
|
|
Koninklijke Vopak N.V. |
- |
47,65€ |
-0,77 % |
|
|
Kühne & Nagel International AG |
- |
215,36CHF |
-0,53 % |
|
|
L'Oréal S.A. |
- |
377,95€ |
-0,57 % |
|
|
Land Securities Group PLC |
- |
£6,35 |
-0,98 % |
|
|
Latour Investment AB |
- |
18,23€ |
-0,31 % |
|
|
LEG Immobilien SE |
1 |
46,19€ |
-1,93 % |
|
|
Legal & General Group PLC |
- |
£2,98 |
-1,34 % |
|
|
Legrand S.A. |
- |
135,75€ |
-0,40 % |
|
|
Leonardo S.p.A. |
- |
50,45€ |
-0,18 % |
|
|
Lifco AB |
- |
27,12€ |
-0,29 % |
|
|
Linde PLC |
- |
460,29$ |
0,40 % |
|
|
Lloyds Banking Group PLC |
- |
£1,10 |
-1,74 % |
|
|
Logitech International S.A. |
- |
101,91$ |
-0,61 % |
|
|
London Stock Exchange Group PLC |
- |
£82,13 |
-0,75 % |
|
|
LondonMetric Property PLC |
- |
£1,80 |
-0,28 % |
|
|
Lonza Group AG |
- |
546,00CHF |
0,18 % |
|
|
Loomis AB |
- |
48,53€ |
0,10 % |
|
|
Lumo Kodit Oyj |
- |
7,35€ |
-1,57 % |
|
|
Lundbergföretagen AB |
- |
582,68SEK |
-1,07 % |
|
|
Lundin Petroleum AB |
- |
7,99SEK |
-0,19 % |
|
|
LVMH Moet Hennessy Louis Vuitton SE |
1 |
404,18€ |
-1,97 % |
|
|
M&G Prudential PLC |
- |
£3,33 |
-2,30 % |
|
|
Man Group Ltd. |
1 |
£3,37 |
1,07 % |
|
|
Mandatum OYJ |
- |
6,30€ |
0,60 % |
|
|
Mapfre S.A. |
- |
4,41€ |
-3,14 % |
|
|
Marks & Spencer Group PLC |
- |
£3,61 |
-1,17 % |
|
|
Mediobanca - Banca di Credito Finanziario S.p.A. |
- |
28,47€ |
-1,15 % |
|
|
Meggitt Plc |
- |
9,28€ |
0,54 % |
|
|
Melrose Industries PLC |
- |
1,99€ |
0,00 % |
|
|
Mercedes-Benz Group AG |
3 |
44,42€ |
-3,85 % |
|
|
Merck KGaA |
1 |
129,65€ |
-1,37 % |
|
|
Merlin Properties Socimi S.A. |
- |
12,44€ |
-0,52 % |
|
|
Metso Corp. |
- |
17,22€ |
-1,85 % |
|
|
MIPS AB O.N. |
- |
32,83€ |
-3,24 % |
|
|
Moncler S.p.A. |
- |
43,26€ |
-1,84 % |
|
|
Mondi PLC |
- |
17,65€ |
2,32 % |
|
|
MorphoSys AG |
- |
67,78€ |
-0,07 % |
|
|
Mowi ASA |
- |
198,23NOK |
-2,20 % |
|
|
MTU Aero Engines AG |
- |
339,85€ |
-1,69 % |
|
|
Münchener Rückversicherungs-Gesellschaft AG in München |
- |
506,20€ |
-0,86 % |
|
|
National Grid PLC |
- |
£11,46 |
-0,85 % |
|
|
Natixis S.A. |
- |
- |
- |
|
|
Naturgy Energy Group S.A. |
- |
29,57€ |
-1,17 % |
|
|
NatWest Group PLC |
- |
2,88€ |
-3,68 % |
|
|
Nel ASA |
- |
0,19€ |
0,83 % |
|
|
Nemetschek SE |
- |
60,70€ |
-1,06 % |
|
|
Neste Corp. |
- |
34,75€ |
1,28 % |
|
|
Nestle S.A. |
- |
76,35CHF |
-2,53 % |
|
|
Netcompany Group A/S |
- |
42,67€ |
-0,19 % |
|
|
Nexi S.p.A. |
- |
4,15€ |
-1,74 % |
|
|
NEXT PLC |
1 |
£143,85 |
-3,62 % |
|
|
NIBE Industrier AB |
- |
3,80€ |
-0,60 % |
|
|
NN Group N.V. |
- |
80,36€ |
-0,91 % |
|
|
Nokia Oyj |
3 |
105,31SEK |
1,20 % |
|
|
Nokian Renkaat OYJ |
- |
15,88€ |
-0,38 % |
|
|
Nordea Bank Abp |
- |
17,58€ |
-1,65 % |
|
|
Nordex SE |
2 |
39,39€ |
-2,26 % |
|
|
Nordic Entertainment Group AB |
- |
0,12€ |
19,18 % |
|
|
Nordic Semiconductor ASA |
- |
177,27NOK |
-0,31 % |
|
|
Norsk Hydro ASA |
- |
86,66NOK |
0,21 % |
|
|
Novartis AG |
- |
115,45CHF |
-0,49 % |
|
|
Novonesis A/S |
- |
57,23€ |
0,58 % |
|
|
OMV AG |
- |
71,48€ |
-0,52 % |
|
|
Orange S.A. |
- |
15,08€ |
-5,53 % |
|
|
Orion Corp. |
- |
81,58€ |
-0,09 % |
|
|
Orkla ASA |
- |
90,42NOK |
-1,22 % |
|
|
Orpea |
- |
0,01€ |
0,00 % |
|
|
Orsted A/S |
- |
18,22€ |
0,58 % |
|
|
Oxford Nanopore Technologies Ltd. |
- |
2,05€ |
4,06 % |
|
|
Pan African Resources PLC |
2 |
1,51€ |
1,51 % |
|
|
Pandora A/S |
- |
105,40€ |
-2,23 % |
|
|
Partners Group Holding AG |
1 |
611,81CHF |
-1,48 % |
|
|
Pearson PLC |
- |
£11,87 |
-0,93 % |
|
|
Pennon Group PLC |
- |
- |
- |
|
|
Pernod-Ricard S.A. |
- |
59,82€ |
-0,50 % |
|
|
Persimmon PLC |
- |
£11,63 |
-1,11 % |
|
|
Phoenix Group Holdings PLC |
- |
£9,20 |
-4,35 % |
|
|
Pirelli & C. S.p.A. |
- |
6,40€ |
-0,31 % |
|
|
Polski Koncern Naftowy Orlen S.A. |
- |
34,48€ |
-3,02 % |
|
|
Polymetal Intl PLC |
- |
5,15€ |
-10,43 % |
|
|
Porsche Automobil Holding SE |
- |
28,21€ |
-5,57 % |
|
|
Poste Italiane S.p.A. |
- |
26,88€ |
-0,63 % |
|
|
Powszechna Kasa Oszczednosci [PKO] Bank Polski S.A. |
- |
27,53€ |
-0,23 % |
|
|
Powszechny Zaklad Ubezpieczen S.A. |
- |
16,57€ |
-0,33 % |
|
|
Primary Health Properties PLC |
- |
£0,94 |
0,06 % |
|
|
ProSiebenSat.1 Media SE |
- |
3,45€ |
0,50 % |
|
|
Prosus N.V. |
- |
35,75€ |
-0,13 % |
|
|
Proximus S.A. |
- |
6,24€ |
-5,49 % |
|
|
Prudential PLC |
2 |
£9,75 |
-2,20 % |
|
|
Prysmian S.p.A. |
- |
122,98€ |
-0,30 % |
|
|
PSP Swiss Property AG |
- |
148,28CHF |
0,05 % |
|
|
Publicis Groupe S.A. |
- |
97,49€ |
-0,03 % |
|
|
Puma SE |
- |
21,89€ |
-0,50 % |
|
|
Quilter PLC |
- |
1,46€ |
1,39 % |
|
|
Raiffeisen Bank International AG |
6 |
61,10€ |
0,33 % |
|
|
Randstad N.V. |
- |
36,24€ |
-0,45 % |
|
|
Rational AG |
- |
563,50€ |
-1,66 % |
|
|
Reckitt Benckiser Group PLC |
1 |
70,20€ |
0,70 % |
|
|
Recordati - Industria Chimica e Farmaceutica S.p.A. |
- |
52,70€ |
-0,28 % |
|
|
Red Electrica Corporacion S.A. |
- |
15,11€ |
0,13 % |
|
|
Relx PLC |
- |
£25,12 |
-16,16 % |
|
|
Remy Cointreau S.A. |
- |
41,71€ |
-2,14 % |
|
|
Renault S.A. |
1 |
27,70€ |
-4,32 % |
|
|
Rentokil Initial PLC |
- |
£3,24 |
-1,19 % |
|
|
Repsol S.A. |
- |
29,56€ |
-0,69 % |
|
|
Rexel S.A. |
- |
35,88€ |
-0,84 % |
|
|
Rheinmetall AG |
2 |
1.014,00€ |
-0,22 % |
|
|
Rightmove PLC |
- |
£4,94 |
-0,93 % |
|
|
Ringkjøbing Landbobank AS |
- |
244,20€ |
-0,16 % |
|
|
Rio Tinto PLC |
- |
£72,50 |
-1,15 % |
|
|
ROCHE HLDG AG GEN. |
- |
324,21CHF |
1,09 % |
|
|
Rockwool A/S |
- |
335,00€ |
1,15 % |
|
|
Rolls Royce Holdings PLC |
- |
£14,48 |
-2,24 % |
|
|
Rotork PLC |
- |
£4,89 |
0,82 % |
|
|
Royal Unibrew A/S |
- |
55,35€ |
-1,16 % |
|
|
Rubis S.A. |
- |
35,02€ |
-3,26 % |
|
|
RWE AG |
3 |
60,38€ |
-0,40 % |
|
|
Ryanair Holdings PLC |
- |
£19,49 |
0,41 % |
|
|
Safestore Holdings PLC |
- |
£5,38 |
0,55 % |
|
|
Safran S.A. |
- |
324,35€ |
-2,19 % |
|
|
Salmar ASA |
- |
550,83NOK |
-1,99 % |
|
|
Samhallsbyggnadsbolaget I Norden AB |
- |
0,26€ |
-0,73 % |
|
|
Sampo OYJ |
- |
41,02€ |
-0,51 % |
|
|
SANDVIK AB |
- |
369,71SEK |
-0,91 % |
|
|
Sanofi S.A. |
- |
74,07€ |
-1,59 % |
|
|
SAP SE |
1 |
182,57€ |
-2,89 % |
|
|
Sartorius AG Vz. |
- |
247,25€ |
-0,42 % |
|
|
Sartorius Stedim Biotech S.A. |
- |
198,05€ |
0,99 % |
|
|
SBM Offshore N.V. |
- |
36,58€ |
-0,54 % |
|
|
Scatec Solar ASA |
- |
9,26€ |
2,15 % |
|
|
Schibsted-Gruppen |
- |
30,84€ |
2,12 % |
|
|
Schindler Holding AG |
- |
252,37CHF |
-1,11 % |
|
|
Schneider Electric SE |
1 |
286,00€ |
-0,38 % |
|
|
Schroders PLC |
- |
29,20€ |
-1,35 % |
|
|
Scor SE |
- |
32,30€ |
-1,22 % |
|
|
Scout24 AG |
- |
73,73€ |
-1,44 % |
|
|
SECTRA AB |
- |
11,76€ |
- |
|
|
Securitas AB |
- |
151,99SEK |
-1,05 % |
|
|
Segro PLC |
- |
£9,48 |
0,46 % |
|
|
SES S.A. |
- |
4,73€ |
-3,88 % |
|
|
Severn Trent PLC |
- |
£30,65 |
-0,36 % |
|
|
Shell PLC |
- |
22,87€ |
-0,09 % |
|
|
Siegfried Holding AG |
- |
926,48CHF |
-0,21 % |
|
|
Siemens AG |
- |
264,08€ |
-0,95 % |
|
|
Siemens Energy AG |
2 |
140,72€ |
-0,76 % |
|
|
Siemens Healthineers AG |
- |
37,71€ |
-1,85 % |
|
|
SIG Group AG |
- |
13,15CHF |
-0,44 % |
|
|
Signify N.V. |
- |
15,08€ |
1,34 % |
|
|
Sika AG |
- |
181,92CHF |
-1,51 % |
|
|
SimCorp A/S |
- |
97,70€ |
0,10 % |
|
|
Skandinaviska Enskilda Banken AB |
- |
228,33SEK |
-0,94 % |
|
|
SKANSKA AB |
- |
269,66SEK |
-0,50 % |
|
|
SKF AB |
- |
268,47SEK |
-2,52 % |
|
|
Smith & Nephew PLC |
- |
£10,33 |
0,08 % |
|
|
Smiths Group PLC |
1 |
£25,47 |
-0,24 % |
|
|
Smurfit Kappa Group PLC |
- |
41,00€ |
-2,14 % |
|
|
Snam S.p.A. |
- |
5,61€ |
0,00 % |
|
|
Societe Generale S.A. |
1 |
72,32€ |
-2,48 % |
|
|
Sodexo S.A. |
- |
57,03€ |
-1,77 % |
|
|
Sofina S.A. |
- |
246,30€ |
-1,40 % |
|
|
SoftwareONE Holding AG |
- |
9,31CHF |
0,05 % |
|
|
Soitec S.A. |
1 |
140,63€ |
-0,76 % |
|
|
Solvay S.A. |
- |
25,28€ |
-3,88 % |
|
|
Sonova Holding AG |
- |
232,17CHF |
-1,21 % |
|
|
Sopra Steria Group S.A. |
- |
158,00€ |
-1,99 % |
|
|
Spie S.A. |
- |
43,71€ |
-0,93 % |
|
|
Spirax-Sarco Engineering PLC |
- |
£69,46 |
-0,45 % |
|
|
SSE PLC |
- |
£24,61 |
-1,10 % |
|
|
St. James's Place PLC |
- |
£11,11 |
-0,69 % |
|
|
Stadler Rail AG |
- |
29,56CHF |
-1,40 % |
|
|
Standard Chartered PLC |
1 |
£23,04 |
-1,55 % |
|
|
Standard Life Aberdeen PLC |
- |
£2,41 |
-1,64 % |
|
|
Stellantis N.V. |
2 |
4,84$ |
-4,16 % |
|
|
STMicroelectronics N.V. |
- |
43,75€ |
3,09 % |
|
|
Stora Enso Oyj. |
- |
10,45€ |
-1,76 % |
|
|
Storebrand ASA |
1 |
198,29NOK |
-1,35 % |
|
|
Storskogen Group AB |
- |
0,96€ |
-1,66 % |
|
|
Suez S.A. |
- |
19,86€ |
0,17 % |
|
|
Sunrise Communications AG. |
- |
42,30€ |
-3,78 % |
|
|
Svenska Cellulosa AB |
- |
120,40SEK |
-0,49 % |
|
|
Svenska Handelsbanken AB |
- |
154,34SEK |
-0,46 % |
|
|
Sweco AB |
- |
11,01€ |
-2,78 % |
|
|
Swedbank AB |
- |
402,28SEK |
-1,11 % |
|
|
Swedish Match AB |
- |
10,17€ |
- |
|
|
Swedish Orphan Biovitrum AB |
- |
446,83SEK |
0,23 % |
|
|
Swiss Life Holding AG |
- |
928,66CHF |
-0,74 % |
|
|
Swiss Prime Site AG |
- |
125,90CHF |
-0,79 % |
|
|
Swiss Re AG |
- |
138,84CHF |
-0,47 % |
|
|
Swisscom AG |
- |
648,87CHF |
-3,37 % |
|
|
Symrise AG |
- |
89,01€ |
-1,21 % |
|
|
TAG Immobilien AG |
1 |
11,35€ |
-1,05 % |
|
|
Tauron Polska Energia SA |
- |
2,07€ |
1,27 % |
|
|
Taylor Wimpey PLC |
- |
£0,79 |
-1,91 % |
|
|
TBC Bank Group PLC |
- |
£52,31 |
1,47 % |
|
|
TechnipFMC Ltd. |
- |
71,99$ |
-1,04 % |
|
|
Technoprobe S.p.A. |
- |
29,46€ |
1,31 % |
|
|
TELE2 AB |
- |
168,42SEK |
-2,79 % |
|
|
Telecom Italia S.p.A. |
- |
0,79€ |
2,02 % |
|
|
Telefonica S.A. |
- |
3,60€ |
-3,98 % |
|
|
Telenor ASA |
- |
133,45NOK |
-1,96 % |
|
|
Téléperformance SE |
- |
70,11€ |
0,19 % |
|
|
Telia Company AB |
- |
45,99SEK |
-3,96 % |
|
|
Temenos AG |
- |
67,46CHF |
0,54 % |
|
|
Tenaris S.A. |
- |
14,72€ |
-1,06 % |
|
|
Terna S.P.A. |
- |
9,33€ |
-1,25 % |
|
|
Tesco PLC |
1 |
5,58€ |
-3,04 % |
|
|
TGS Nopec Geophysical Co. ASA |
- |
144,20NOK |
-1,77 % |
|
|
Thales S.A. |
- |
238,15€ |
-0,06 % |
|
|
The British Land Co. PLC |
- |
£4,02 |
-1,14 % |
|
|
The Sage Group PLC |
- |
£10,16 |
-1,67 % |
|
|
The Swatch Group AG |
- |
176,51CHF |
-0,42 % |
|
|
The Weir Group PLC |
- |
£26,24 |
-1,94 % |
|
|
Thule Group AB |
- |
197,11SEK |
-1,74 % |
|
|
thyssenkrupp AG |
1 |
15,30€ |
-1,81 % |
|
|
Tomra Systems ASA |
- |
34,12€ |
-0,12 % |
|
|
TotalEnergies SE |
- |
90,94$ |
-0,71 % |
|
|
Trainline PLC |
- |
£2,03 |
-1,15 % |
|
|
Travis Perkins PLC |
- |
7,05€ |
1,44 % |
|
|
Trelleborg AB |
- |
448,64SEK |
-0,92 % |
|
|
Tritax Big Box REIT PLC |
- |
£1,47 |
-1,18 % |
|
|
Tryg AS |
- |
20,30€ |
-1,50 % |
|
|
Ubisoft Entertainment S.A. |
- |
5,35€ |
-1,89 % |
|
|
UBS Group AG |
23 |
41,57CHF |
-0,77 % |
|
|
UCB S.A. |
- |
208,30€ |
-0,14 % |
|
|
Umicore S.A. |
- |
21,68€ |
-2,34 % |
|
|
Unibail-Rodamco-Westfield SE |
- |
93,07€ |
-1,39 % |
|
|
Unicaja Banco, S.A. |
- |
3,61€ |
-1,85 % |
|
|
UniCredit S.p.A. |
1 |
81,32€ |
-2,69 % |
|
|
Unilever PLC |
- |
48,12€ |
-6,12 % |
|
|
Uniper SE |
- |
3,94€ |
0,38 % |
|
|
Unite Group PLC |
- |
£4,74 |
0,57 % |
|
|
United Internet AG |
- |
27,07€ |
-2,34 % |
|
|
United Utilities Group PLC |
- |
£13,75 |
-1,11 % |
|
|
UPM Kymmene Corp. |
- |
26,07€ |
-1,25 % |
|
|
Valeo SE |
- |
14,90€ |
-3,87 % |
|
|
Valiant Holding AG |
- |
152,67CHF |
1,24 % |
|
|
Valmet Oyj |
- |
28,32€ |
-0,35 % |
|
|
VAT Group AG |
- |
612,56CHF |
2,95 % |
|
|
Veolia Environnement S.A. |
- |
31,98€ |
-0,40 % |
|
|
Verbund AG |
1 |
61,80€ |
-0,56 % |
|
|
Verisure PLC |
- |
8,83€ |
-1,92 % |
|
|
Vestas Wind Systems AS |
1 |
27,69€ |
-2,14 % |
|
|
Victrex PLC |
- |
£9,69 |
2,08 % |
|
|
Vinci S.A. |
- |
111,88€ |
-0,91 % |
|
|
Virgin Money UK PLC |
- |
2,63€ |
0,34 % |
|
|
Viscofan S.A. |
- |
54,90€ |
0,37 % |
|
|
Vivendi S.A. |
- |
1,50€ |
-1,96 % |
|
|
Vodafone Group PLC |
- |
£1,27 |
-4,06 % |
|
|
voestalpine AG |
- |
45,87€ |
-1,86 % |
|
|
Volkswagen AG Vz. |
9 |
76,25€ |
-5,91 % |
|
|
Volvo |
4 |
332,73SEK |
-1,50 % |
|
|
Volvo Car AB |
1 |
3,80€ |
-2,29 % |
|
|
Vonovia SE |
1 |
17,75€ |
-1,28 % |
|
|
Warehouses De Pauw S.C.A. |
- |
20,66€ |
-1,99 % |
|
|
Wärtsilä Corp. |
- |
28,48€ |
-2,06 % |
|
|
Watches of Switzerland Group Ltd. |
- |
£6,58 |
-0,01 % |
|
|
Whitbread PLC |
- |
£23,21 |
-1,01 % |
|
|
Wienerberger AG |
- |
17,34€ |
-2,89 % |
|
|
WIHLBORGS FASTIGHETER AB |
- |
- |
- |
|
|
Wizz Air Holdings PLC |
1 |
£10,05 |
2,29 % |
|
|
Wm Morrison Supermarkets PLC |
- |
3,45€ |
0,67 % |
|
|
Wolters Kluwer N.V. |
- |
68,22€ |
-2,65 % |
|
|
Worldline SA |
- |
0,28€ |
-0,75 % |
|
|
WPP PLC |
- |
£3,80 |
-1,34 % |
|
|
Yara International ASA |
- |
448,27NOK |
-2,56 % |
|
|
Zabka Group |
- |
7,22€ |
2,59 % |
|
|
Zalando SE |
3 |
21,51€ |
-1,35 % |
|
|
Zegona Communications PLC |
- |
£17,75 |
-5,25 % |
|
|
Zurich Insurance Group AG |
- |
597,27CHF |
-1,70 % |
|