|
3i Group PLC |
- |
£28,73 |
-1,18 % |
|
|
A.P. Moller - Maersk A/S |
- |
15.200,85DKK |
-0,52 % |
|
|
A2A S.p.A. |
- |
2,40€ |
-0,12 % |
|
|
AAK AB |
- |
22,93€ |
1,82 % |
|
|
Aalberts Industries N.V. |
- |
31,74€ |
-0,75 % |
|
|
AB Electrolux |
- |
19,89€ |
0,40 % |
|
|
AB Industrivärden |
- |
500,51SEK |
-1,18 % |
|
|
AB SAGAX B |
- |
17,83€ |
-0,59 % |
|
|
ABB Ltd. |
- |
74,09CHF |
-1,84 % |
|
|
Abivax S.A. |
- |
102,35€ |
-2,24 % |
|
|
ABN AMRO Bank N.V. |
- |
30,13€ |
-1,28 % |
|
|
Acciona S.A. |
- |
239,20€ |
-0,25 % |
|
|
Accor S.A. |
- |
45,66€ |
-1,66 % |
|
|
Ackermans & van Haaren N.V. |
- |
282,30€ |
-1,02 % |
|
|
ACS, Actividades de Construccion y Servicios S.A. |
- |
121,80€ |
-0,65 % |
|
|
Addtech AB |
- |
32,63€ |
-1,21 % |
|
|
Adecco Group AG |
- |
18,60CHF |
-6,58 % |
|
|
Adevinta ASA |
- |
10,08€ |
0,15 % |
|
|
adidas AG |
- |
143,75€ |
-1,81 % |
|
|
Admiral Group PLC |
- |
£34,14 |
1,38 % |
|
|
Adyen B.V. |
- |
969,50€ |
-1,56 % |
|
|
Aedifica SICAFI S.A. |
- |
74,45€ |
-1,39 % |
|
|
Aena SME S.A. |
- |
232,70€ |
0,65 % |
|
|
Aéroports de Paris |
- |
111,35€ |
-2,75 % |
|
|
Afry AB |
- |
12,30€ |
1,44 % |
|
|
Ageas SA/NV |
- |
67,88€ |
-0,48 % |
|
|
Air Liquide SA |
1 |
185,70€ |
-0,18 % |
|
|
Airbus SE |
- |
176,82€ |
-1,48 % |
|
|
Airtel Africa Plc. |
- |
£3,59 |
1,27 % |
|
|
Aixtron SE |
- |
43,82€ |
-1,02 % |
|
|
Aker BP ASA |
- |
329,97NOK |
3,34 % |
|
|
Akzo Nobel N.V. |
- |
53,04€ |
-2,50 % |
|
|
Alcon AG |
- |
- |
- |
|
|
Alfa-Laval AB |
- |
565,95SEK |
-1,23 % |
|
|
Allegro.eu SA |
- |
7,16€ |
-0,01 % |
|
|
Allianz SE |
- |
388,10€ |
-0,49 % |
|
|
Allreal Holding AG |
- |
221,03CHF |
0,01 % |
|
|
Alstom S.A. |
6 |
17,22€ |
3,50 % |
|
|
ALSTRIA OFFICE REIT-AG |
- |
5,82€ |
0,17 % |
|
|
Amadeus IT Group S.A. |
- |
53,11€ |
-2,55 % |
|
|
Ambu A/S |
- |
9,38€ |
-0,85 % |
|
|
Amrize AG |
- |
56,86$ |
-1,46 % |
|
|
ams-OSRAM AG |
- |
1,16CHF |
1,28 % |
|
|
Amundi S.A. |
- |
77,45€ |
-2,02 % |
|
|
Andritz AG |
- |
69,20€ |
-1,28 % |
|
|
Anglo American PLC |
- |
24,30CHF |
-0,94 % |
|
|
Anheuser-Busch InBev N.V./S.A. |
- |
63,86€ |
-1,11 % |
|
|
Antofagasta PLC |
- |
£38,10 |
-3,78 % |
|
|
ArcelorMittal S.A. |
- |
51,80€ |
-3,07 % |
|
|
Argenx SE |
- |
714,80€ |
-0,42 % |
|
|
Arkema S.A. |
- |
61,18€ |
-1,81 % |
|
|
Aroundtown S.A. |
- |
2,62€ |
0,23 % |
|
|
Ashtead Group PLC |
- |
61,50€ |
-0,40 % |
|
|
ASM International N.V. |
- |
778,00€ |
-0,99 % |
|
|
ASML Holding N.V. |
- |
1.232,60€ |
-0,92 % |
|
|
ASR Nederland N.V. |
- |
63,56€ |
-1,30 % |
|
|
Assa Abloy AB |
- |
373,20SEK |
-1,79 % |
|
|
Asseco Poland S.A. |
- |
44,44€ |
-4,53 % |
|
|
Associated British Foods PLC |
- |
£19,06 |
1,86 % |
|
|
Assura PLC |
- |
0,55€ |
0,00 % |
|
|
AstraZeneca PLC |
- |
£149,59 |
-0,74 % |
|
|
Atlantia S.p.A. |
- |
22,99€ |
0,39 % |
|
|
Atlas Copco AB (A) |
- |
40,83€ |
0,38 % |
|
|
Atos SE |
- |
0,00€ |
5,56 % |
|
|
Auto Trader Group PLC |
- |
£5,20 |
-0,93 % |
|
|
AUTO1 Group SE |
1 |
19,70€ |
-6,72 % |
|
|
AutoStore Holdings Ltd. |
- |
1,01€ |
0,40 % |
|
|
Avanza Bank Holding AB |
- |
36,18€ |
0,36 % |
|
|
Avast Plc. |
- |
8,31€ |
0,14 % |
|
|
Aviva PLC |
- |
4,83€ |
1,68 % |
|
|
Avolta AG |
- |
52,46CHF |
1,54 % |
|
|
AXA S.A. |
1 |
42,16€ |
-1,08 % |
|
|
BAE SYSTEMS PLC |
- |
£22,48 |
-0,38 % |
|
|
Bakkafrost P/F PLC |
- |
41,13€ |
-0,56 % |
|
|
Baloise Holding AG |
- |
198,73CHF |
-2,20 % |
|
|
Banco Bilbao Vizcaya Argentaria S.A. (BBVA) |
- |
19,63€ |
-3,35 % |
|
|
Banco BPM S.p.A. |
- |
12,68€ |
-6,63 % |
|
|
Banco de Sabadell S.A. |
- |
3,31€ |
-1,66 % |
|
|
Banco Santander S.A. |
- |
£9,35 |
-2,30 % |
|
|
Bank of Ireland Group PLC |
- |
£14,68 |
-1,32 % |
|
|
Bank Pekao S.A. |
- |
58,89€ |
-0,89 % |
|
|
Bankinter S.A. |
- |
14,84€ |
-1,15 % |
|
|
Banque Cantonale Vaudoise |
- |
120,93CHF |
-7,17 % |
|
|
Barclays PLC |
1 |
£4,42 |
-2,38 % |
|
|
Barratt Developments PLC |
- |
£2,73 |
2,47 % |
|
|
Barry Callebaut AG |
- |
1.083,11CHF |
-0,17 % |
|
|
BASF SE |
3 |
52,53€ |
-0,45 % |
|
|
BAWAG Group AG |
- |
151,70€ |
-1,69 % |
|
|
Bayer AG |
4 |
40,81€ |
-0,71 % |
|
|
Bayerische Motoren Werke AG |
2 |
82,76€ |
-1,73 % |
|
|
BE Semiconductor Industries N.V. |
- |
226,10€ |
-0,31 % |
|
|
Beazley PLC |
- |
£12,81 |
0,54 % |
|
|
Bechtle AG |
1 |
31,32€ |
-1,32 % |
|
|
Beiersdorf AG |
- |
77,26€ |
-1,63 % |
|
|
Beijer Ref AB |
- |
13,68€ |
-0,83 % |
|
|
Belimo Holding AG |
- |
737,79CHF |
-4,06 % |
|
|
Bellway PLC |
- |
£20,36 |
-1,75 % |
|
|
Benefit Systems S.A. |
- |
919,25€ |
1,74 % |
|
|
BHP Group PLC |
- |
29,53€ |
3,69 % |
|
|
BillerudKorsnäs AB |
- |
75,13SEK |
-1,08 % |
|
|
BioMerieux |
- |
89,80€ |
-1,59 % |
|
|
BNP Paribas S.A. |
10 |
92,64€ |
-1,74 % |
|
|
Boliden AB |
- |
- |
- |
|
|
Bollore S.A. |
- |
5,07€ |
0,00 % |
|
|
Bouygues S.A. |
- |
52,11€ |
-0,59 % |
|
|
Bovis Homes Group PLC |
- |
£3,57 |
-3,46 % |
|
|
BP PLC |
- |
£5,57 |
2,83 % |
|
|
Brenntag SE |
- |
58,90€ |
-0,64 % |
|
|
Bridgepoint Advisers Group PLC |
- |
3,20€ |
3,23 % |
|
|
British American Tobacco PLC |
1 |
£42,02 |
1,46 % |
|
|
Britvic PLC |
- |
15,75€ |
0,64 % |
|
|
BT Group PLC |
- |
£2,20 |
1,82 % |
|
|
Bucher Industries AG |
- |
340,51CHF |
-3,54 % |
|
|
Bunzl PLC |
- |
£23,77 |
0,84 % |
|
|
Burberry Group PLC |
- |
£11,89 |
0,21 % |
|
|
Bureau Veritas SA |
- |
28,84€ |
-1,54 % |
|
|
Caixabank S.A. |
- |
10,74€ |
-1,06 % |
|
|
Camurus AB |
- |
52,53€ |
-2,23 % |
|
|
Capgemini SE |
- |
108,90€ |
-1,54 % |
|
|
Carlsberg A/S |
- |
836,89DKK |
-1,12 % |
|
|
Carrefour S.A. |
- |
16,75€ |
1,19 % |
|
|
Castellum AB |
- |
11,65€ |
1,00 % |
|
|
CD Projekt S.A. |
- |
66,74€ |
-0,68 % |
|
|
Cellnex Telecom S.A. |
- |
28,63€ |
-0,80 % |
|
|
Cembra Money Bank AG |
- |
103,54CHF |
-1,01 % |
|
|
Centrica PLC |
- |
£2,03 |
3,87 % |
|
|
Chocoladefabriken Lindt & Sprüngli AG |
- |
104.994,54CHF |
-1,87 % |
|
|
Christian Hansen Holding AS |
- |
74,03€ |
-0,66 % |
|
|
Clariant AG |
- |
8,19CHF |
-0,96 % |
|
|
Close Brothers Group PLC |
- |
£4,86 |
-1,54 % |
|
|
CNH Industrial N.V. |
- |
10,48$ |
-1,39 % |
|
|
CNP Assurances S.A. |
- |
20,83€ |
- |
|
|
Coca-Cola HBC AG |
- |
£43,90 |
-0,94 % |
|
|
Cofinimmo S.A. |
- |
87,18€ |
-0,94 % |
|
|
Colonial SFL Socimi SA |
- |
5,52€ |
-1,12 % |
|
|
Coloplast AS |
- |
435,56DKK |
-2,88 % |
|
|
Commerzbank AG |
5 |
36,71€ |
1,80 % |
|
|
Compagnie de Saint-Gobain S.A. |
- |
78,88€ |
-3,14 % |
|
|
Compagnie Financière Richemont AG |
- |
156,33CHF |
-2,30 % |
|
|
Compagnie Generale des Etablissements Michelin SCA |
- |
110,85€ |
1,12 % |
|
|
Compass Group PLC |
- |
£20,92 |
-26,35 % |
|
|
Continental AG |
- |
66,02€ |
-2,45 % |
|
|
ConvaTec Group PLC |
- |
£2,39 |
-0,19 % |
|
|
Covivio S.A. |
- |
58,90€ |
-2,08 % |
|
|
Credit Agricole S.A. |
- |
17,52€ |
-1,45 % |
|
|
Credit Suisse Group AG |
- |
0,82CHF |
1,13 % |
|
|
CRH PLC |
- |
£85,97 |
-2,00 % |
|
|
Croda International PLC |
- |
£30,49 |
0,22 % |
|
|
CSG N.V. |
- |
20,85€ |
- |
|
|
CTS Eventim AG & Co. KGaA |
1 |
59,15€ |
-1,25 % |
|
|
D'Ieteren Group S.A. |
- |
184,55€ |
-2,04 % |
|
|
Danone S.A. |
- |
67,68€ |
-0,68 % |
|
|
Danske Bank A/S |
1 |
330,07DKK |
-1,12 % |
|
|
Dassault Systemes S.A. |
- |
- |
- |
|
|
Davide Campari-Milano N.V. |
- |
6,45€ |
-2,95 % |
|
|
DCC PLC |
- |
£52,89 |
-0,12 % |
|
|
De' Longhi S.p.A. |
- |
34,37€ |
-0,72 % |
|
|
DECHRA PHARMACEUTICALS PLC |
- |
45,10€ |
0,00 % |
|
|
Delivery Hero SE |
2 |
20,45€ |
-3,49 % |
|
|
Demant AS |
- |
29,07€ |
-1,52 % |
|
|
Derwent London PLC |
- |
£17,71 |
-0,69 % |
|
|
Deutsche Bank AG |
10 |
28,18€ |
-2,53 % |
|
|
Deutsche Börse AG |
4 |
263,10€ |
0,77 % |
|
|
Deutsche Lufthansa AG |
2 |
7,81€ |
-3,17 % |
|
|
Deutsche Post AG |
1 |
49,35€ |
-1,58 % |
|
|
Deutsche Telekom AG |
- |
29,31€ |
-0,95 % |
|
|
Deutsche Wohnen SE |
- |
20,75€ |
-0,72 % |
|
|
Diageo PLC |
- |
£15,18 |
-0,22 % |
|
|
Dialog Semiconductor PLC |
- |
67,41€ |
-0,03 % |
|
|
Diploma PLC |
- |
£69,09 |
-0,45 % |
|
|
Direct Line Insurance Group PLC |
- |
3,59€ |
0,14 % |
|
|
DNB ASA |
- |
- |
- |
|
|
DocMorris AG |
1 |
6,89CHF |
4,27 % |
|
|
Dometic Group AB |
- |
2,84€ |
-3,00 % |
|
|
DS Smith PLC |
- |
6,89€ |
-4,17 % |
|
|
DSV Panalpina A/S |
- |
1.680,68DKK |
-1,86 % |
|
|
E.ON SE |
- |
18,92€ |
0,61 % |
|
|
Easyjet PLC |
- |
£3,89 |
-1,98 % |
|
|
Edenred S.A. |
- |
20,31€ |
0,25 % |
|
|
EDP - Energias de Portugal S.A. |
- |
4,44€ |
0,41 % |
|
|
EDP Renovaveis S.A. |
- |
13,33€ |
-0,52 % |
|
|
Eiffage S.A. |
- |
140,90€ |
-1,26 % |
|
|
Electricite de France S.A. (E.D.F.) |
- |
12,00€ |
0,00 % |
|
|
Electrocomponents PLC |
- |
£6,11 |
2,73 % |
|
|
Elekta AB |
- |
56,92SEK |
-2,02 % |
|
|
Elia Group |
- |
139,20€ |
1,61 % |
|
|
Elis S.A. |
- |
26,79€ |
-1,36 % |
|
|
Elisa Oyj |
- |
41,67€ |
0,90 % |
|
|
Ems-Chemie Holding AG |
- |
668,19CHF |
-1,01 % |
|
|
Enagas S.A. |
- |
16,63€ |
1,28 % |
|
|
Encavis AG |
- |
17,57€ |
0,57 % |
|
|
Endesa S.A. |
- |
37,32€ |
1,19 % |
|
|
ENEL S.p.A. |
- |
9,71€ |
0,34 % |
|
|
Engie S.A. |
- |
28,24€ |
0,95 % |
|
|
ENI S.p.A. |
- |
22,45€ |
1,75 % |
|
|
Entain PLC |
- |
£6,18 |
-1,75 % |
|
|
Epiroc AB |
- |
23,34€ |
2,30 % |
|
|
EQT AB |
- |
29,83€ |
18,78 % |
|
|
Equinor ASA |
- |
339,92NOK |
4,99 % |
|
|
Ericsson |
2 |
106,97SEK |
1,20 % |
|
|
Erste Group Bank AG |
- |
104,75€ |
-2,74 % |
|
|
EssilorLuxottica S.A. |
- |
207,90€ |
-3,62 % |
|
|
Essity AB |
- |
23,16€ |
-1,43 % |
|
|
Etablissements Franz Colruyt S.A. |
- |
32,98€ |
0,06 % |
|
|
Eurofins Scientific S.E. |
- |
69,18€ |
-0,95 % |
|
|
Euronext N.V. |
- |
146,40€ |
0,41 % |
|
|
Evolution Gaming Group AB |
- |
59,50€ |
-2,04 % |
|
|
Evonik Industries AG |
- |
16,94€ |
-0,29 % |
|
|
Evotec SE |
1 |
5,43€ |
-3,81 % |
|
|
Evraz plc |
- |
0,98€ |
-18,75 % |
|
|
Exor N.V. |
- |
70,13€ |
-2,47 % |
|
|
Experian Group PLC |
- |
£28,28 |
-1,69 % |
|
|
Fabege AB |
- |
7,41€ |
0,14 % |
|
|
Fastighets AB Balder |
- |
42,00€ |
-0,31 % |
|
|
FDJ United |
- |
26,28€ |
-1,76 % |
|
|
Ferguson PLC |
- |
222,77$ |
1,84 % |
|
|
Ferrari N.V. |
- |
368,67$ |
-1,12 % |
|
|
Ferrovial S.A. |
- |
29,06€ |
0,66 % |
|
|
FinecoBank S.p.A. |
- |
22,18€ |
-0,92 % |
|
|
flatexDEGIRO SE |
- |
38,62€ |
-0,52 % |
|
|
Flughafen Zürich AG |
- |
244,55CHF |
-1,63 % |
|
|
Flutter Entertainment PLC |
- |
110,05$ |
0,91 % |
|
|
Fortum Oyj |
- |
21,30€ |
0,73 % |
|
|
Forvia SE |
- |
10,57€ |
-3,25 % |
|
|
Fraport AG |
2 |
75,30€ |
-3,65 % |
|
|
Freenet AG |
- |
27,36€ |
-0,65 % |
|
|
Fresenius Medical Care AG |
- |
38,72€ |
-2,15 % |
|
|
Fresenius SE & Co. KGaA |
- |
43,92€ |
-1,57 % |
|
|
Fuchs Petrolub SE |
- |
- |
- |
|
|
Future PLC |
- |
£3,41 |
0,56 % |
|
|
Galenica AG |
- |
89,60CHF |
-0,38 % |
|
|
Galp Energia SGPS S.A. |
- |
18,80€ |
2,01 % |
|
|
Games Workshop Group PLC |
- |
£199,89 |
0,04 % |
|
|
GEA Group AG |
- |
62,70€ |
-0,40 % |
|
|
Geberit AG |
- |
544,95CHF |
-2,76 % |
|
|
Gecina S.A. |
- |
72,63€ |
-1,92 % |
|
|
Generali S.p.A. |
- |
34,27CHF |
-1,02 % |
|
|
Genmab AS |
- |
1.776,87DKK |
-1,50 % |
|
|
Genus PLC |
- |
£26,20 |
-1,43 % |
|
|
Georg Fischer AG |
- |
- |
- |
|
|
Getinge AB |
- |
200,71SEK |
-1,56 % |
|
|
Getlink SE |
- |
19,57€ |
-0,05 % |
|
|
Givaudan SA |
- |
2.911,35CHF |
-1,78 % |
|
|
Gjensidige Forsikring ASA |
- |
259,14NOK |
-3,31 % |
|
|
Glanbia PLC |
- |
£15,02 |
1,14 % |
|
|
Glencore PLC |
- |
£5,47 |
0,46 % |
|
|
GN Store Nord AS |
- |
107,75DKK |
-1,78 % |
|
|
Grainger Plc |
- |
£1,95 |
0,63 % |
|
|
Grifols S.A. |
- |
9,42€ |
-2,36 % |
|
|
Groupe Bruxelles Lambert S.A |
- |
81,45€ |
-1,21 % |
|
|
GSK PLC |
- |
16,77€ |
-17,24 % |
|
|
H & M Hennes & Mauritz AB |
- |
178,05SEK |
-0,25 % |
|
|
HALMA PLC |
- |
£44,69 |
-1,81 % |
|
|
Hannover Rück SE |
- |
277,40€ |
0,65 % |
|
|
Hargreaves Lansdown PLC |
- |
13,18€ |
-0,72 % |
|
|
Hays PLC |
- |
£0,33 |
-1,93 % |
|
|
Heidelberg Materials AG |
1 |
191,75€ |
-2,19 % |
|
|
Heineken Holding N.V. |
- |
63,15€ |
-0,71 % |
|
|
Heineken N.V. |
- |
68,40€ |
-0,35 % |
|
|
HelloFresh SE |
- |
4,52€ |
-0,86 % |
|
|
Helvetia Holding AG |
- |
221,02CHF |
-0,44 % |
|
|
Henkel AG & Co. KGaA |
1 |
66,00€ |
-1,26 % |
|
|
HENSOLDT AG |
1 |
81,98€ |
1,41 % |
|
|
Hera S.p.A. |
- |
4,11€ |
1,96 % |
|
|
Hermes International S.A. |
- |
1.702,50€ |
-2,21 % |
|
|
Hexagon AB |
- |
9,49€ |
14,87 % |
|
|
Hikma Pharmaceuticals PLC |
- |
£13,84 |
0,62 % |
|
|
Hiscox Ltd. |
- |
£16,05 |
0,00 % |
|
|
Hochschild Mining PLC |
- |
£6,94 |
-0,23 % |
|
|
Holcim Ltd. |
- |
71,88CHF |
-2,91 % |
|
|
Holmen AB |
- |
30,89€ |
0,03 % |
|
|
Homeserve PLC |
- |
13,70€ |
- |
|
|
Howden Joinery Group PLC |
- |
£8,54 |
-1,73 % |
|
|
HSBC Holdings PLC |
- |
£13,47 |
-1,21 % |
|
|
Huber & Suhner AG |
- |
215,89CHF |
-0,74 % |
|
|
Huhtamäki Oyj |
- |
28,58€ |
-1,24 % |
|
|
Husqvarna AB |
- |
41,06SEK |
-1,61 % |
|
|
Iberdrola S.A. |
- |
19,86€ |
0,28 % |
|
|
Idorsia AG |
- |
3,69CHF |
-0,66 % |
|
|
IG Group Holdings PLC |
- |
£15,41 |
1,26 % |
|
|
IMCD N.V. |
- |
93,81€ |
-1,67 % |
|
|
IMI PLC |
- |
£29,05 |
0,10 % |
|
|
Imperial Brands PLC |
- |
£27,99 |
0,60 % |
|
|
Inchcape PLC |
- |
£8,15 |
-0,85 % |
|
|
Inditex |
1 |
54,22€ |
-1,45 % |
|
|
Indutrade AB |
- |
23,65€ |
-0,13 % |
|
|
Infineon Technologies AG |
- |
47,79€ |
-2,27 % |
|
|
Informa PLC |
- |
£8,36 |
-1,82 % |
|
|
Infrastrutture Wireless Italiane S.p.A. |
- |
7,33€ |
-0,75 % |
|
|
ING Bank Slaski S.A. |
- |
109,60€ |
64,07 % |
|
|
ING Groep N.V. |
- |
24,44€ |
-0,93 % |
|
|
InPost S.A. |
- |
15,22€ |
-0,03 % |
|
|
Intercontinental Hotels Group PLC |
- |
£108,06 |
-26,39 % |
|
|
Intermediate Capital Group PLC |
- |
£18,54 |
-2,51 % |
|
|
International Consolidated Airlines Group S.A. |
- |
£3,99 |
-2,47 % |
|
|
International Distributions SE |
- |
4,28€ |
-0,60 % |
|
|
International Workplace Group PLC |
- |
£1,95 |
-2,47 % |
|
|
Interpump Group S.P.A. |
- |
38,40€ |
0,79 % |
|
|
Intertek Group PLC |
- |
£49,54 |
-0,56 % |
|
|
Intesa Sanpaolo S.p.A. |
- |
5,80€ |
-1,36 % |
|
|
Investor AB (B) |
- |
35,35€ |
-0,85 % |
|
|
Ipsen S.A. |
- |
161,75€ |
-0,03 % |
|
|
ISS AS |
- |
31,66€ |
-2,46 % |
|
|
Italgas S.P.A. |
- |
10,51€ |
72,50 % |
|
|
ITV PLC |
- |
£0,82 |
0,43 % |
|
|
J. Sainsbury PLC |
- |
£3,57 |
1,64 % |
|
|
JD Sports Fashion PLC |
- |
13,60€ |
4,36 % |
|
|
Jde Peet's B.V. |
- |
31,77€ |
-3,14 % |
|
|
Jeronimo Martins, SGPS, S.A. |
- |
21,15€ |
0,38 % |
|
|
Johnson Matthey PLC |
2 |
£20,63 |
0,32 % |
|
|
Julius Baer Gruppe AG |
- |
63,17CHF |
0,23 % |
|
|
Just Eat Takeaway.com N.V. |
- |
20,02€ |
-1,18 % |
|
|
KBC Group N.V. |
- |
118,58€ |
-1,11 % |
|
|
Kering S.A. |
1 |
250,25€ |
-1,32 % |
|
|
Kerry Group PLC |
- |
£60,20 |
0,90 % |
|
|
Kesko Oyj |
- |
20,24€ |
-0,39 % |
|
|
KGHM Polska Miedz S.A. |
- |
78,78€ |
-1,44 % |
|
|
Kindred Group PLC (SDR´s) |
- |
11,12€ |
-0,13 % |
|
|
Kingfisher PLC |
- |
£3,08 |
-1,37 % |
|
|
Kingspan Group PLC |
- |
£70,25 |
-1,48 % |
|
|
KION GROUP AG |
- |
47,41€ |
-2,55 % |
|
|
Klepierre S.A. |
- |
35,20€ |
-0,40 % |
|
|
Knorr-Bremse AG |
- |
103,30€ |
-2,18 % |
|
|
KONE Corp. (New) |
- |
58,01€ |
-1,38 % |
|
|
Koninklijke Ahold Delhaize N.V. |
- |
41,26€ |
0,83 % |
|
|
Koninklijke DSM N.V. |
- |
114,08€ |
0,11 % |
|
|
Koninklijke KPN N.V. |
1 |
4,62€ |
0,91 % |
|
|
Koninklijke Philips N.V. |
- |
24,87€ |
-1,89 % |
|
|
Koninklijke Vopak N.V. |
- |
42,38€ |
0,14 % |
|
|
Kühne & Nagel International AG |
- |
186,03CHF |
0,20 % |
|
|
L'Oréal S.A. |
- |
351,75€ |
-1,40 % |
|
|
Land Securities Group PLC |
- |
£6,20 |
-0,87 % |
|
|
Latour Investment AB |
- |
22,11€ |
3,51 % |
|
|
LEG Immobilien SE |
- |
61,90€ |
-0,96 % |
|
|
Legal & General Group PLC |
- |
£2,73 |
0,19 % |
|
|
Legrand S.A. |
- |
149,23€ |
-1,27 % |
|
|
Leonardo S.p.A. |
- |
57,73€ |
0,75 % |
|
|
Lifco AB |
- |
30,25€ |
-11,29 % |
|
|
Lloyds Banking Group PLC |
- |
£1,04 |
-1,28 % |
|
|
Logitech International S.A. |
- |
100,39$ |
-0,69 % |
|
|
London Stock Exchange Group PLC |
- |
£94,76 |
-1,17 % |
|
|
LondonMetric Property PLC |
2 |
£1,97 |
-0,69 % |
|
|
Lonza Group AG |
- |
530,99CHF |
-2,28 % |
|
|
Loomis AB |
- |
41,71€ |
-2,68 % |
|
|
Lumo Kodit Oyj |
- |
8,39€ |
-1,35 % |
|
|
Lundbergföretagen AB |
- |
569,76SEK |
-0,57 % |
|
|
Lundin Petroleum AB |
- |
7,28SEK |
0,95 % |
|
|
LVMH Moet Hennessy Louis Vuitton SE |
- |
490,85€ |
-1,71 % |
|
|
M&G Prudential PLC |
- |
£2,99 |
-0,45 % |
|
|
Man Group Ltd. |
- |
£2,61 |
-1,93 % |
|
|
Mandatum OYJ |
- |
7,27€ |
-0,07 % |
|
|
Mapfre S.A. |
- |
4,22€ |
-0,80 % |
|
|
Marks & Spencer Group PLC |
- |
£3,65 |
-0,91 % |
|
|
Mediobanca - Banca di Credito Finanziario S.p.A. |
- |
20,02€ |
-3,10 % |
|
|
Meggitt Plc |
- |
9,28€ |
0,54 % |
|
|
Melrose Industries PLC |
- |
1,99€ |
0,00 % |
|
|
Mercedes-Benz Group AG |
- |
51,75€ |
-1,73 % |
|
|
Merck KGaA |
1 |
116,45€ |
-1,73 % |
|
|
Merlin Properties Socimi S.A. |
- |
15,11€ |
-1,66 % |
|
|
Metso Corp. |
- |
16,15€ |
-3,58 % |
|
|
MIPS AB O.N. |
- |
25,54€ |
-1,92 % |
|
|
Moncler S.p.A. |
- |
57,05€ |
0,62 % |
|
|
Mondi PLC |
- |
17,65€ |
2,32 % |
|
|
MorphoSys AG |
- |
67,78€ |
-0,07 % |
|
|
Mowi ASA |
- |
210,70NOK |
-0,84 % |
|
|
MTU Aero Engines AG |
- |
335,30€ |
-3,12 % |
|
|
Münchener Rückversicherungs-Gesellschaft AG in München |
- |
566,80€ |
0,35 % |
|
|
National Grid PLC |
- |
£12,81 |
0,52 % |
|
|
Natixis S.A. |
- |
- |
- |
|
|
Naturgy Energy Group S.A. |
- |
26,87€ |
0,64 % |
|
|
NatWest Group PLC |
- |
2,88€ |
-3,68 % |
|
|
Nel ASA |
- |
0,22€ |
4,05 % |
|
|
Nemetschek SE |
- |
66,55€ |
-3,90 % |
|
|
Neste Corp. |
- |
24,37€ |
3,72 % |
|
|
Nestle S.A. |
- |
76,03CHF |
-3,78 % |
|
|
Netcompany Group A/S |
- |
53,43€ |
-1,43 % |
|
|
Nexi S.p.A. |
- |
3,73€ |
2,33 % |
|
|
NEXT PLC |
- |
£136,11 |
1,44 % |
|
|
NIBE Industrier AB |
- |
3,97€ |
3,47 % |
|
|
NN Group N.V. |
- |
72,72€ |
-1,14 % |
|
|
Nokia Oyj |
- |
94,97SEK |
2,29 % |
|
|
Nokian Renkaat OYJ |
- |
9,47€ |
-1,58 % |
|
|
Nordea Bank Abp |
1 |
15,87€ |
-0,91 % |
|
|
Nordex SE |
- |
44,92€ |
-1,40 % |
|
|
Nordic Entertainment Group AB |
- |
0,12€ |
1,25 % |
|
|
Nordic Semiconductor ASA |
- |
182,63NOK |
-1,76 % |
|
|
Norsk Hydro ASA |
- |
103,37NOK |
0,66 % |
|
|
Novartis AG |
1 |
117,72CHF |
-0,92 % |
|
|
Novonesis A/S |
- |
50,87€ |
-0,22 % |
|
|
OMV AG |
- |
57,63€ |
2,08 % |
|
|
Orange S.A. |
- |
17,48€ |
1,97 % |
|
|
Orion Corp. |
- |
74,40€ |
-0,87 % |
|
|
Orkla ASA |
- |
120,36NOK |
-0,20 % |
|
|
Orpea |
- |
0,01€ |
0,00 % |
|
|
Orsted A/S |
- |
20,80€ |
0,63 % |
|
|
Oxford Nanopore Technologies Ltd. |
- |
1,41€ |
-2,50 % |
|
|
Pan African Resources PLC |
- |
1,90€ |
1,74 % |
|
|
Pandora A/S |
- |
69,79€ |
-0,30 % |
|
|
Partners Group Holding AG |
- |
935,20CHF |
-1,47 % |
|
|
Pearson PLC |
- |
£10,77 |
-0,07 % |
|
|
Pennon Group PLC |
- |
- |
- |
|
|
Pernod-Ricard S.A. |
- |
67,78€ |
0,24 % |
|
|
Persimmon PLC |
- |
£11,73 |
-2,63 % |
|
|
Phoenix Group Holdings PLC |
- |
£7,52 |
-0,92 % |
|
|
Pirelli & C. S.p.A. |
- |
6,08€ |
-0,78 % |
|
|
Polski Koncern Naftowy Orlen S.A. |
- |
29,99€ |
3,42 % |
|
|
Polymetal Intl PLC |
- |
5,15€ |
-10,43 % |
|
|
Porsche Automobil Holding SE |
- |
33,00€ |
-1,84 % |
|
|
Poste Italiane S.p.A. |
- |
22,18€ |
-1,58 % |
|
|
Powszechna Kasa Oszczednosci [PKO] Bank Polski S.A. |
- |
23,64€ |
2,49 % |
|
|
Powszechny Zaklad Ubezpieczen S.A. |
- |
16,26€ |
-0,85 % |
|
|
Primary Health Properties PLC |
- |
£0,97 |
-0,51 % |
|
|
ProSiebenSat.1 Media SE |
- |
4,40€ |
-0,86 % |
|
|
Prosus N.V. |
- |
44,07€ |
-0,59 % |
|
|
Proximus S.A. |
- |
7,01€ |
-0,28 % |
|
|
Prudential PLC |
- |
£11,25 |
-0,28 % |
|
|
Prysmian S.p.A. |
- |
119,38€ |
-1,79 % |
|
|
PSP Swiss Property AG |
- |
157,61CHF |
-0,19 % |
|
|
Publicis Groupe S.A. |
- |
79,37€ |
-1,08 % |
|
|
Puma SE |
- |
25,94€ |
0,50 % |
|
|
Quilter PLC |
- |
1,46€ |
1,39 % |
|
|
Raiffeisen Bank International AG |
- |
44,78€ |
-3,74 % |
|
|
Randstad N.V. |
- |
24,13€ |
-1,01 % |
|
|
Rational AG |
- |
687,50€ |
-2,20 % |
|
|
Reckitt Benckiser Group PLC |
- |
70,20€ |
0,70 % |
|
|
Recordati - Industria Chimica e Farmaceutica S.p.A. |
- |
50,48€ |
-0,05 % |
|
|
Red Electrica Corporacion S.A. |
- |
15,06€ |
0,30 % |
|
|
Relx PLC |
- |
£27,03 |
-0,74 % |
|
|
Remy Cointreau S.A. |
- |
41,73€ |
1,04 % |
|
|
Renault S.A. |
- |
31,69€ |
-2,57 % |
|
|
Rentokil Initial PLC |
- |
£5,00 |
-0,31 % |
|
|
Repsol S.A. |
- |
20,22€ |
2,54 % |
|
|
Rexel S.A. |
- |
37,51€ |
-2,53 % |
|
|
Rheinmetall AG |
4 |
1.471,60€ |
-1,58 % |
|
|
Rightmove PLC |
- |
£4,58 |
-1,13 % |
|
|
Ringkjøbing Landbobank AS |
- |
217,00€ |
1,50 % |
|
|
Rio Tinto PLC |
- |
£73,50 |
-0,90 % |
|
|
ROCHE HLDG AG GEN. |
- |
324,21CHF |
1,09 % |
|
|
Rockwool A/S |
- |
335,00€ |
1,15 % |
|
|
Rolls Royce Holdings PLC |
- |
£12,79 |
-2,21 % |
|
|
Rotork PLC |
- |
£3,41 |
0,18 % |
|
|
Royal Unibrew A/S |
- |
73,68€ |
-1,50 % |
|
|
Rubis S.A. |
- |
33,98€ |
1,07 % |
|
|
RWE AG |
- |
56,90€ |
1,79 % |
|
|
Ryanair Holdings PLC |
- |
£22,04 |
-1,00 % |
|
|
Safestore Holdings PLC |
- |
£7,10 |
-1,60 % |
|
|
Safran S.A. |
- |
306,20€ |
-2,89 % |
|
|
Salmar ASA |
- |
562,62NOK |
0,24 % |
|
|
Samhallsbyggnadsbolaget I Norden AB |
- |
0,33€ |
-3,88 % |
|
|
Sampo OYJ |
- |
41,02€ |
-0,51 % |
|
|
SANDVIK AB |
- |
398,14SEK |
-1,52 % |
|
|
Sanofi S.A. |
- |
81,19€ |
-1,01 % |
|
|
SAP SE |
5 |
150,88€ |
-3,43 % |
|
|
Sartorius AG Vz. |
- |
236,40€ |
-1,01 % |
|
|
Sartorius Stedim Biotech S.A. |
- |
186,00€ |
-1,43 % |
|
|
SBM Offshore N.V. |
- |
34,34€ |
1,18 % |
|
|
Scatec Solar ASA |
- |
10,86€ |
-1,14 % |
|
|
Schibsted-Gruppen |
- |
30,84€ |
2,12 % |
|
|
Schindler Holding AG |
- |
272,48CHF |
-1,49 % |
|
|
Schneider Electric SE |
1 |
272,55€ |
-2,19 % |
|
|
Schroders PLC |
- |
29,20€ |
-1,35 % |
|
|
Scor SE |
- |
33,03€ |
0,52 % |
|
|
Scout24 AG |
- |
71,40€ |
-0,63 % |
|
|
SECTRA AB |
- |
11,76€ |
- |
|
|
Securitas AB |
- |
169,86SEK |
-1,24 % |
|
|
Segro PLC |
- |
£7,27 |
-1,24 % |
|
|
SES S.A. |
- |
6,44€ |
0,04 % |
|
|
Severn Trent PLC |
- |
£31,75 |
1,27 % |
|
|
Shell PLC |
- |
22,87€ |
-0,09 % |
|
|
Siegfried Holding AG |
- |
926,48CHF |
-0,21 % |
|
|
Siemens AG |
3 |
242,70€ |
-2,00 % |
|
|
Siemens Energy AG |
- |
168,62€ |
-2,00 % |
|
|
Siemens Healthineers AG |
1 |
38,06€ |
-2,18 % |
|
|
SIG Group AG |
- |
11,38CHF |
-2,95 % |
|
|
Signify N.V. |
- |
19,77€ |
-0,90 % |
|
|
Sika AG |
- |
151,88CHF |
-3,39 % |
|
|
SimCorp A/S |
- |
97,70€ |
0,10 % |
|
|
Skandinaviska Enskilda Banken AB |
- |
182,54SEK |
-1,14 % |
|
|
SKANSKA AB |
- |
257,59SEK |
-2,13 % |
|
|
SKF AB |
- |
246,44SEK |
-1,50 % |
|
|
Smith & Nephew PLC |
- |
£12,63 |
-0,15 % |
|
|
Smiths Group PLC |
- |
£26,12 |
-1,39 % |
|
|
Smurfit Kappa Group PLC |
- |
41,00€ |
-2,14 % |
|
|
Snam S.p.A. |
- |
6,61€ |
1,63 % |
|
|
Societe Generale S.A. |
1 |
72,89€ |
-2,38 % |
|
|
Sodexo S.A. |
- |
42,38€ |
-0,84 % |
|
|
Sofina S.A. |
- |
227,20€ |
-1,39 % |
|
|
SoftwareONE Holding AG |
- |
7,03CHF |
-0,05 % |
|
|
Soitec S.A. |
- |
107,90€ |
10,30 % |
|
|
Solvay S.A. |
- |
27,71€ |
-0,47 % |
|
|
Sonova Holding AG |
- |
187,87CHF |
-1,89 % |
|
|
Sopra Steria Group S.A. |
- |
128,70€ |
-1,15 % |
|
|
Spie S.A. |
- |
47,31€ |
-1,44 % |
|
|
Spirax-Sarco Engineering PLC |
- |
£75,25 |
-2,12 % |
|
|
SSE PLC |
- |
£25,27 |
2,10 % |
|
|
St. James's Place PLC |
- |
£12,97 |
-1,30 % |
|
|
Stadler Rail AG |
- |
22,05CHF |
-2,68 % |
|
|
Standard Chartered PLC |
1 |
£18,14 |
-1,03 % |
|
|
Standard Life Aberdeen PLC |
- |
£2,10 |
0,23 % |
|
|
Stellantis N.V. |
- |
8,50$ |
-1,39 % |
|
|
STMicroelectronics N.V. |
- |
37,10€ |
-0,29 % |
|
|
Stora Enso Oyj. |
- |
10,36€ |
-1,57 % |
|
|
Storebrand ASA |
1 |
171,82NOK |
-3,52 % |
|
|
Storskogen Group AB |
- |
0,95€ |
-2,07 % |
|
|
Suez S.A. |
- |
19,86€ |
0,17 % |
|
|
SUNRISE COMMUNIC.NA.SF-,1 |
- |
50,18€ |
0,75 % |
|
|
Svenska Cellulosa AB |
- |
109,61SEK |
-0,71 % |
|
|
Svenska Handelsbanken AB |
- |
132,09SEK |
-0,24 % |
|
|
Sweco AB |
- |
14,00€ |
0,25 % |
|
|
Swedbank AB |
- |
327,28SEK |
-1,00 % |
|
|
Swedish Match AB |
- |
10,17€ |
- |
|
|
Swedish Orphan Biovitrum AB |
- |
419,92SEK |
-0,26 % |
|
|
Swiss Life Holding AG |
- |
937,14CHF |
-0,30 % |
|
|
Swiss Prime Site AG |
- |
136,53CHF |
-0,20 % |
|
|
Swiss Re AG |
- |
131,85CHF |
0,23 % |
|
|
Swisscom AG |
- |
656,19CHF |
0,87 % |
|
|
Symrise AG |
- |
76,54€ |
-0,85 % |
|
|
TAG Immobilien AG |
- |
15,55€ |
-1,21 % |
|
|
Tauron Polska Energia SA |
- |
2,35€ |
1,07 % |
|
|
Taylor Wimpey PLC |
- |
£0,87 |
-0,85 % |
|
|
TBC Bank Group PLC |
- |
£51,34 |
-0,80 % |
|
|
TechnipFMC Ltd. |
- |
70,25$ |
-0,27 % |
|
|
Technoprobe S.p.A. |
- |
17,89€ |
-2,72 % |
|
|
TELE2 AB |
- |
187,61SEK |
0,08 % |
|
|
Telecom Italia S.p.A. |
- |
0,66€ |
0,41 % |
|
|
Telefonica S.A. |
- |
3,88€ |
0,22 % |
|
|
Telenor ASA |
- |
162,46NOK |
1,45 % |
|
|
Téléperformance SE |
- |
55,19€ |
-2,87 % |
|
|
Telia Company AB |
- |
46,63SEK |
0,80 % |
|
|
Temenos AG |
- |
75,71CHF |
-3,98 % |
|
|
Tenaris S.A. |
- |
14,72€ |
-1,06 % |
|
|
Terna S.P.A. |
- |
10,09€ |
1,07 % |
|
|
Tesco PLC |
- |
5,73€ |
3,15 % |
|
|
Thales S.A. |
- |
263,95€ |
-0,25 % |
|
|
The British Land Co. PLC |
- |
£3,99 |
-1,61 % |
|
|
The Sage Group PLC |
- |
£9,10 |
-1,81 % |
|
|
The Swatch Group AG |
- |
183,78CHF |
-3,10 % |
|
|
The Weir Group PLC |
- |
£31,34 |
-1,38 % |
|
|
Thule Group AB |
- |
242,32SEK |
-2,29 % |
|
|
thyssenkrupp AG |
- |
8,93€ |
-3,56 % |
|
|
Tomra Systems ASA |
- |
34,12€ |
-0,12 % |
|
|
TotalEnergies SE |
1 |
87,79$ |
0,82 % |
|
|
Trainline PLC |
- |
£2,47 |
0,30 % |
|
|
Travis Perkins PLC |
- |
6,75€ |
1,12 % |
|
|
Trelleborg AB |
- |
390,90SEK |
-1,73 % |
|
|
Tritax Big Box REIT PLC |
- |
£1,58 |
-0,61 % |
|
|
Tryg AS |
1 |
20,97€ |
0,91 % |
|
|
Ubisoft Entertainment S.A. |
- |
4,90€ |
-3,40 % |
|
|
UBS Group AG |
13 |
33,80CHF |
-1,89 % |
|
|
UCB S.A. |
- |
254,35€ |
-3,62 % |
|
|
Umicore S.A. |
- |
17,62€ |
-2,49 % |
|
|
Unibail-Rodamco-Westfield SE |
- |
105,65€ |
-0,84 % |
|
|
Unicaja Banco, S.A. |
- |
2,86€ |
-0,59 % |
|
|
UniCredit S.p.A. |
2 |
68,76€ |
-4,70 % |
|
|
Unilever PLC |
- |
48,12€ |
-6,12 % |
|
|
Uniper SE |
- |
3,94€ |
0,38 % |
|
|
Unite Group PLC |
- |
£4,77 |
-1,16 % |
|
|
United Internet AG |
- |
28,34€ |
-0,91 % |
|
|
United Utilities Group PLC |
- |
£13,56 |
0,86 % |
|
|
UPM Kymmene Corp. |
- |
26,36€ |
-0,45 % |
|
|
Valeo SE |
- |
11,23€ |
-3,36 % |
|
|
Valiant Holding AG |
- |
180,38CHF |
-0,12 % |
|
|
Valmet Oyj |
- |
25,61€ |
-1,58 % |
|
|
VAT Group AG |
- |
582,00CHF |
-1,69 % |
|
|
Veolia Environnement S.A. |
- |
35,29€ |
-0,75 % |
|
|
Verbund AG |
- |
62,25€ |
-0,16 % |
|
|
Verisure PLC |
- |
10,79€ |
0,98 % |
|
|
Vestas Wind Systems AS |
- |
25,80€ |
0,37 % |
|
|
Victrex PLC |
- |
£6,41 |
-0,32 % |
|
|
Vinci S.A. |
- |
136,00€ |
-1,09 % |
|
|
Virgin Money UK PLC |
- |
2,63€ |
0,34 % |
|
|
Viscofan S.A. |
- |
58,85€ |
1,29 % |
|
|
Vivendi S.A. |
- |
2,21€ |
-2,12 % |
|
|
Vodafone Group PLC |
- |
£1,15 |
0,53 % |
|
|
voestalpine AG |
- |
41,94€ |
-3,76 % |
|
|
Volkswagen AG Vz. |
6 |
89,86€ |
-3,06 % |
|
|
Volvo |
- |
321,98SEK |
-1,92 % |
|
|
Volvo Car AB |
- |
3,80€ |
-2,29 % |
|
|
Vonovia SE |
- |
23,71€ |
-1,29 % |
|
|
Warehouses De Pauw S.C.A. |
- |
24,31€ |
-1,58 % |
|
|
Wärtsilä Corp. |
- |
36,71€ |
-1,06 % |
|
|
Watches of Switzerland Group Ltd. |
- |
£5,33 |
0,22 % |
|
|
Wendel S.A. |
- |
87,93€ |
-1,26 % |
|
|
Whitbread PLC |
- |
£25,44 |
-0,69 % |
|
|
Wienerberger AG |
- |
25,45€ |
-2,86 % |
|
|
WIHLBORGS FASTIGHETER AB |
- |
- |
- |
|
|
Wizz Air Holdings PLC |
- |
£9,89 |
-5,13 % |
|
|
Wm Morrison Supermarkets PLC |
- |
3,45€ |
0,67 % |
|
|
Wolters Kluwer N.V. |
- |
69,94€ |
-1,96 % |
|
|
Worldline SA |
- |
0,30€ |
-0,35 % |
|
|
WPP PLC |
- |
£2,63 |
-3,68 % |
|
|
Yara International ASA |
- |
521,67NOK |
0,94 % |
|
|
Zabka Group |
- |
5,85€ |
3,37 % |
|
|
Zalando SE |
1 |
23,35€ |
-0,85 % |
|
|
Zegona Communications PLC |
- |
£18,10 |
1,97 % |
|
|
Zurich Insurance Group AG |
- |
559,67CHF |
-0,02 % |
|