|
3i Group PLC |
3 |
£27,50 |
-0,79 % |
|
|
A.P. Moller - Maersk A/S |
- |
17.155,09DKK |
-6,66 % |
|
|
A2A S.p.A. |
- |
2,34€ |
-1,87 % |
|
|
AAK AB |
- |
20,38€ |
-9,50 % |
|
|
Aalberts Industries N.V. |
- |
29,85€ |
-1,87 % |
|
|
AB Electrolux |
- |
19,89€ |
0,40 % |
|
|
AB Industrivärden |
- |
447,15SEK |
-2,50 % |
|
|
AB SAGAX B |
- |
15,16€ |
-3,96 % |
|
|
ABB Ltd. |
- |
63,96CHF |
-2,86 % |
|
|
Abivax S.A. |
- |
105,90€ |
-0,09 % |
|
|
ABN AMRO Bank N.V. |
- |
26,26€ |
-2,34 % |
|
|
Acciona S.A. |
- |
206,90€ |
-1,76 % |
|
|
Accor S.A. |
- |
39,52€ |
0,05 % |
|
|
Ackermans & van Haaren N.V. |
- |
255,80€ |
-2,89 % |
|
|
ACS, Actividades de Construccion y Servicios S.A. |
- |
102,75€ |
-2,24 % |
|
|
Addtech AB |
- |
27,16€ |
-1,49 % |
|
|
Adecco Group AG |
- |
18,10CHF |
-0,61 % |
|
|
Adevinta ASA |
- |
10,08€ |
0,15 % |
|
|
adidas AG |
1 |
132,33€ |
-0,69 % |
|
|
Admiral Group PLC |
- |
£31,36 |
-3,91 % |
|
|
Adyen B.V. |
- |
859,65€ |
-0,69 % |
|
|
Aedifica SICAFI S.A. |
- |
70,70€ |
-1,74 % |
|
|
Aena SME S.A. |
- |
232,70€ |
0,65 % |
|
|
Aéroports de Paris |
- |
102,60€ |
-1,16 % |
|
|
Afry AB |
- |
11,25€ |
1,12 % |
|
|
Ageas SA/NV |
- |
59,00€ |
-2,24 % |
|
|
Air Liquide SA |
- |
166,03€ |
-1,34 % |
|
|
Airbus SE |
1 |
159,64€ |
-2,63 % |
|
|
Airtel Africa Plc. |
- |
£3,55 |
-1,27 % |
|
|
Aker BP ASA |
- |
350,45NOK |
-2,03 % |
|
|
Akzo Nobel N.V. |
- |
47,63€ |
0,69 % |
|
|
Alcon AG |
- |
- |
- |
|
|
Alfa-Laval AB |
- |
502,94SEK |
-2,49 % |
|
|
Allegro.eu SA |
- |
6,12€ |
4,10 % |
|
|
Allianz SE |
1 |
346,35€ |
-1,94 % |
|
|
Allreal Holding AG |
- |
221,97CHF |
-1,56 % |
|
|
Alstom S.A. |
- |
23,09€ |
-1,16 % |
|
|
ALSTRIA OFFICE REIT-AG |
- |
5,82€ |
0,17 % |
|
|
Alten S.A. |
- |
53,38€ |
-3,31 % |
|
|
Amadeus IT Group S.A. |
- |
49,21€ |
0,21 % |
|
|
Ambu A/S |
- |
8,95€ |
-1,68 % |
|
|
Amplifon S.p.A. |
- |
8,33€ |
3,29 % |
|
|
ams-OSRAM AG |
- |
1,16CHF |
1,28 % |
|
|
Amundi S.A. |
- |
71,20€ |
-2,47 % |
|
|
Andritz AG |
- |
60,25€ |
-3,14 % |
|
|
Anglo American PLC |
- |
24,30CHF |
-0,94 % |
|
|
Anheuser-Busch InBev N.V./S.A. |
- |
58,26€ |
-3,45 % |
|
|
Antofagasta PLC |
- |
£31,59 |
-3,84 % |
|
|
ArcelorMittal S.A. |
- |
41,41€ |
-3,16 % |
|
|
Argenx SE |
- |
576,30€ |
-2,85 % |
|
|
Arkema S.A. |
- |
50,25€ |
-1,37 % |
|
|
Aroundtown S.A. |
1 |
2,29€ |
-1,67 % |
|
|
ASM International N.V. |
1 |
638,50€ |
-3,49 % |
|
|
ASML Holding N.V. |
- |
1.137,40€ |
-2,67 % |
|
|
ASR Nederland N.V. |
- |
57,46€ |
-0,59 % |
|
|
Assa Abloy AB |
- |
320,55SEK |
-0,42 % |
|
|
Asseco Poland S.A. |
- |
38,83€ |
-1,35 % |
|
|
Associated British Foods PLC |
- |
£17,78 |
-1,60 % |
|
|
Assura PLC |
- |
0,55€ |
0,00 % |
|
|
AstraZeneca PLC |
1 |
£137,76 |
-1,88 % |
|
|
Atlantia S.p.A. |
- |
22,99€ |
0,39 % |
|
|
Atlas Copco AB (A) |
- |
40,83€ |
0,38 % |
|
|
Atos SE |
- |
0,00€ |
5,56 % |
|
|
Auto Trader Group PLC |
- |
£4,79 |
-0,39 % |
|
|
AUTO1 Group SE |
- |
15,09€ |
0,20 % |
|
|
AutoStore Holdings Ltd. |
- |
0,90€ |
-3,64 % |
|
|
Avanza Bank Holding AB |
- |
30,68€ |
-1,45 % |
|
|
Avast Plc. |
- |
8,31€ |
0,14 % |
|
|
Aviva PLC |
- |
4,83€ |
1,68 % |
|
|
Avolta AG |
- |
44,00CHF |
-1,27 % |
|
|
AXA S.A. |
- |
37,81€ |
-1,65 % |
|
|
BAE SYSTEMS PLC |
- |
£22,23 |
-3,41 % |
|
|
Bakkafrost P/F PLC |
- |
39,88€ |
-3,44 % |
|
|
Baloise Holding AG |
- |
198,73CHF |
-2,20 % |
|
|
Banco Bilbao Vizcaya Argentaria S.A. (BBVA) |
- |
17,54€ |
-2,11 % |
|
|
Banco BPM S.p.A. |
- |
11,18€ |
-4,38 % |
|
|
Banco de Sabadell S.A. |
- |
2,99€ |
-0,99 % |
|
|
Banco Santander S.A. |
- |
£7,91 |
-2,24 % |
|
|
Bank of Ireland Group PLC |
- |
£13,19 |
-1,31 % |
|
|
Bank Pekao S.A. |
- |
49,38€ |
-2,76 % |
|
|
Bankinter S.A. |
- |
13,01€ |
-0,93 % |
|
|
Banque Cantonale Vaudoise |
- |
121,98CHF |
-1,47 % |
|
|
Barclays PLC |
1 |
£3,75 |
-1,32 % |
|
|
Barratt Developments PLC |
- |
£2,58 |
-2,09 % |
|
|
Barry Callebaut AG |
- |
1.299,10CHF |
-0,60 % |
|
|
BASF SE |
2 |
45,33€ |
-1,73 % |
|
|
BAWAG Group AG |
- |
126,55€ |
0,68 % |
|
|
Bayer AG |
1 |
37,62€ |
-2,19 % |
|
|
Bayerische Motoren Werke AG |
- |
75,20€ |
-1,49 % |
|
|
BE Semiconductor Industries N.V. |
- |
178,75€ |
-2,77 % |
|
|
Beazley PLC |
- |
£12,72 |
0,54 % |
|
|
Bechtle AG |
6 |
25,71€ |
-14,41 % |
|
|
Beiersdorf AG |
3 |
72,83€ |
-0,01 % |
|
|
Beijer Ref AB |
- |
11,78€ |
-2,83 % |
|
|
Belimo Holding AG |
- |
627,67CHF |
-1,00 % |
|
|
Bellway PLC |
- |
£20,99 |
-0,71 % |
|
|
BHP Group PLC |
3 |
29,53€ |
3,69 % |
|
|
BillerudKorsnäs AB |
- |
69,68SEK |
-1,23 % |
|
|
BioMerieux |
- |
90,23€ |
-2,56 % |
|
|
BNP Paribas S.A. |
7 |
81,38€ |
-3,68 % |
|
|
Boliden AB |
- |
- |
- |
|
|
Bollore S.A. |
- |
4,82€ |
-0,70 % |
|
|
Bouygues S.A. |
- |
48,51€ |
-1,51 % |
|
|
Bovis Homes Group PLC |
- |
£3,49 |
-0,82 % |
|
|
BP PLC |
- |
£5,58 |
-3,79 % |
|
|
Brenntag SE |
1 |
48,21€ |
0,62 % |
|
|
Bridgepoint Advisers Group PLC |
- |
2,61€ |
0,38 % |
|
|
British American Tobacco PLC |
1 |
£42,76 |
-1,29 % |
|
|
Britvic PLC |
- |
15,75€ |
0,64 % |
|
|
BT Group PLC |
3 |
£2,11 |
-3,23 % |
|
|
Bucher Industries AG |
- |
335,67CHF |
-1,42 % |
|
|
Bunzl PLC |
- |
£21,91 |
-0,50 % |
|
|
Burberry Group PLC |
- |
£10,09 |
0,02 % |
|
|
Bureau Veritas SA |
- |
26,31€ |
-1,61 % |
|
|
Caixabank S.A. |
- |
9,93€ |
-3,33 % |
|
|
Camurus AB |
- |
41,30€ |
-3,07 % |
|
|
Capgemini SE |
- |
98,23€ |
-2,84 % |
|
|
Carlsberg A/S |
- |
785,84DKK |
-2,55 % |
|
|
Carrefour S.A. |
- |
15,01€ |
-1,85 % |
|
|
Castellum AB |
- |
9,68€ |
-4,74 % |
|
|
CD Projekt S.A. |
1 |
57,86€ |
5,66 % |
|
|
Cellnex Telecom S.A. |
- |
25,61€ |
-5,62 % |
|
|
Cembra Money Bank AG |
- |
94,31CHF |
-1,35 % |
|
|
Centrica PLC |
- |
£2,05 |
-1,60 % |
|
|
Chocoladefabriken Lindt & Sprüngli AG |
- |
108.136,34CHF |
0,50 % |
|
|
Christian Hansen Holding AS |
- |
74,03€ |
-0,66 % |
|
|
Clariant AG |
- |
6,82CHF |
-1,42 % |
|
|
Close Brothers Group PLC |
- |
£3,51 |
-0,36 % |
|
|
CNH Industrial N.V. |
- |
9,93$ |
-1,59 % |
|
|
CNP Assurances S.A. |
- |
20,83€ |
- |
|
|
Coca-Cola HBC AG |
- |
£41,44 |
-3,50 % |
|
|
Cofinimmo S.A. |
- |
82,18€ |
-2,00 % |
|
|
Colonial SFL Socimi SA |
- |
5,01€ |
-2,51 % |
|
|
Coloplast AS |
- |
426,34DKK |
-0,27 % |
|
|
Commerzbank AG |
6 |
30,20€ |
-3,08 % |
|
|
Compagnie de Saint-Gobain S.A. |
- |
68,35€ |
0,04 % |
|
|
Compagnie Financière Richemont AG |
- |
129,44CHF |
-1,26 % |
|
|
Compagnie Generale des Etablissements Michelin SCA |
- |
110,85€ |
1,12 % |
|
|
Compass Group PLC |
- |
£21,03 |
0,14 % |
|
|
Continental AG |
- |
57,47€ |
0,09 % |
|
|
ConvaTec Group PLC |
- |
£2,21 |
-0,46 % |
|
|
Covivio S.A. |
- |
53,43€ |
-1,79 % |
|
|
Credit Agricole S.A. |
- |
15,72€ |
-3,29 % |
|
|
Credit Suisse Group AG |
1 |
0,82CHF |
1,13 % |
|
|
CRH PLC |
- |
£76,22 |
1,20 % |
|
|
Croda International PLC |
1 |
£25,38 |
1,01 % |
|
|
CTS Eventim AG & Co. KGaA |
1 |
62,95€ |
-3,23 % |
|
|
D'Ieteren Group S.A. |
- |
158,85€ |
-2,84 % |
|
|
Danone S.A. |
- |
68,91€ |
-0,73 % |
|
|
Danske Bank A/S |
1 |
314,19DKK |
-1,20 % |
|
|
Dassault Systemes S.A. |
- |
- |
- |
|
|
Davide Campari-Milano N.V. |
- |
5,92€ |
-1,97 % |
|
|
DCC PLC |
- |
£44,89 |
-1,34 % |
|
|
De' Longhi S.p.A. |
- |
29,27€ |
-4,03 % |
|
|
DECHRA PHARMACEUTICALS PLC |
- |
45,10€ |
0,00 % |
|
|
Delivery Hero SE |
1 |
15,01€ |
-1,77 % |
|
|
Demant AS |
- |
24,08€ |
0,00 % |
|
|
Derwent London PLC |
- |
£15,92 |
-2,23 % |
|
|
Deutsche Bank AG |
10 |
24,49€ |
-2,61 % |
|
|
Deutsche Börse AG |
5 |
242,15€ |
-2,83 % |
|
|
Deutsche Lufthansa AG |
2 |
7,30€ |
-1,82 % |
|
|
Deutsche Post AG |
3 |
43,56€ |
-0,85 % |
|
|
Deutsche Telekom AG |
4 |
31,44€ |
-2,21 % |
|
|
Deutsche Wohnen SE |
- |
19,15€ |
-0,57 % |
|
|
Diageo PLC |
- |
£14,27 |
1,30 % |
|
|
Dialog Semiconductor PLC |
- |
67,41€ |
-0,03 % |
|
|
Diploma PLC |
- |
£57,13 |
-1,50 % |
|
|
Direct Line Insurance Group PLC |
- |
3,59€ |
0,14 % |
|
|
DNB ASA |
- |
- |
- |
|
|
DocMorris AG |
4 |
4,06CHF |
-0,13 % |
|
|
Dometic Group AB |
- |
2,24€ |
-4,07 % |
|
|
DS Smith PLC |
- |
6,89€ |
-4,17 % |
|
|
DSV Panalpina A/S |
- |
1.525,74DKK |
-3,83 % |
|
|
E.ON SE |
- |
18,22€ |
-5,57 % |
|
|
Easyjet PLC |
- |
£3,61 |
2,95 % |
|
|
Edenred S.A. |
- |
17,91€ |
-0,40 % |
|
|
EDP - Energias de Portugal S.A. |
- |
4,25€ |
-1,73 % |
|
|
EDP Renovaveis S.A. |
- |
12,88€ |
-2,20 % |
|
|
Eiffage S.A. |
- |
128,10€ |
-2,10 % |
|
|
Electricite de France S.A. (E.D.F.) |
- |
12,00€ |
0,00 % |
|
|
Electrocomponents PLC |
- |
£5,79 |
-1,79 % |
|
|
Elekta AB |
- |
56,08SEK |
-1,09 % |
|
|
Elia Group |
- |
127,40€ |
-2,90 % |
|
|
Elis S.A. |
- |
23,70€ |
-2,87 % |
|
|
Elisa Oyj |
- |
42,50€ |
-1,44 % |
|
|
Ems-Chemie Holding AG |
- |
598,95CHF |
-0,42 % |
|
|
Enagas S.A. |
- |
14,63€ |
-2,47 % |
|
|
Encavis AG |
- |
17,57€ |
0,57 % |
|
|
Endesa S.A. |
- |
34,52€ |
-2,18 % |
|
|
ENEL S.p.A. |
- |
9,20€ |
-2,38 % |
|
|
Engie S.A. |
- |
26,47€ |
-3,02 % |
|
|
ENI S.p.A. |
- |
23,39€ |
-2,38 % |
|
|
Entain PLC |
- |
£5,40 |
0,05 % |
|
|
Epiroc AB |
- |
20,07€ |
-2,60 % |
|
|
EQT AB |
1 |
25,32€ |
-1,54 % |
|
|
Equinor ASA |
1 |
399,28NOK |
1,00 % |
|
|
Ericsson |
- |
104,99SEK |
-2,06 % |
|
|
Erste Group Bank AG |
- |
88,93€ |
-4,38 % |
|
|
EssilorLuxottica S.A. |
- |
193,50€ |
-2,62 % |
|
|
Essity AB |
- |
22,95€ |
-1,76 % |
|
|
Etablissements Franz Colruyt S.A. |
- |
33,50€ |
-1,18 % |
|
|
Eurazeo SE |
- |
38,96€ |
-2,55 % |
|
|
Eurofins Scientific S.E. |
- |
60,41€ |
-2,47 % |
|
|
Euronext N.V. |
- |
134,15€ |
-3,28 % |
|
|
Evolution Gaming Group AB |
- |
53,14€ |
-0,71 % |
|
|
Evonik Industries AG |
1 |
13,88€ |
-1,25 % |
|
|
Evotec SE |
3 |
4,28€ |
-0,78 % |
|
|
Evraz plc |
- |
0,98€ |
-18,75 % |
|
|
Exor N.V. |
- |
63,45€ |
-2,16 % |
|
|
Experian Group PLC |
- |
£26,28 |
-1,51 % |
|
|
Fabege AB |
- |
7,11€ |
-3,95 % |
|
|
Fastighets AB Balder |
- |
42,00€ |
-0,31 % |
|
|
FDJ United |
- |
25,08€ |
-1,26 % |
|
|
Ferguson PLC |
- |
222,77$ |
1,84 % |
|
|
Ferrari N.V. |
- |
314,46$ |
-2,04 % |
|
|
Ferrovial S.A. |
- |
29,06€ |
0,66 % |
|
|
FinecoBank S.p.A. |
- |
18,14€ |
-1,85 % |
|
|
flatexDEGIRO SE |
2 |
31,23€ |
-4,73 % |
|
|
Flughafen Zürich AG |
- |
242,95CHF |
-0,51 % |
|
|
Flutter Entertainment PLC |
- |
104,81$ |
-1,50 % |
|
|
Fortum Oyj |
- |
21,62€ |
-1,95 % |
|
|
Forvia SE |
- |
8,90€ |
-2,71 % |
|
|
Fraport AG |
1 |
72,90€ |
-2,47 % |
|
|
Freenet AG |
1 |
26,34€ |
-1,64 % |
|
|
Fresenius Medical Care AG |
- |
37,55€ |
-1,88 % |
|
|
Fresenius SE & Co. KGaA |
- |
43,05€ |
-3,26 % |
|
|
Fuchs Petrolub SE |
- |
- |
- |
|
|
Future PLC |
- |
£4,02 |
-1,38 % |
|
|
Galenica AG |
- |
91,20CHF |
-1,78 % |
|
|
Galp Energia SGPS S.A. |
1 |
20,95€ |
-5,72 % |
|
|
Games Workshop Group PLC |
- |
£173,20 |
0,46 % |
|
|
GEA Group AG |
- |
59,60€ |
-3,25 % |
|
|
Geberit AG |
- |
523,94CHF |
-0,62 % |
|
|
Gecina S.A. |
- |
67,00€ |
-2,33 % |
|
|
Generali S.p.A. |
- |
30,51CHF |
-1,40 % |
|
|
Genmab AS |
- |
1.621,00DKK |
-1,46 % |
|
|
Genus PLC |
- |
£25,45 |
-1,75 % |
|
|
Georg Fischer AG |
- |
- |
- |
|
|
Getinge AB |
- |
179,47SEK |
-1,66 % |
|
|
Getlink SE |
- |
16,84€ |
-4,13 % |
|
|
Givaudan SA |
- |
2.679,06CHF |
-0,81 % |
|
|
Gjensidige Forsikring ASA |
- |
259,86NOK |
-1,19 % |
|
|
Glanbia PLC |
- |
£14,36 |
-2,06 % |
|
|
Glencore PLC |
- |
£5,18 |
-0,10 % |
|
|
GN Store Nord AS |
- |
95,60DKK |
4,03 % |
|
|
Grafton Group PLC |
- |
£9,02 |
-2,83 % |
|
|
Grainger Plc |
- |
£1,95 |
0,63 % |
|
|
Grifols S.A. |
- |
8,76€ |
-1,56 % |
|
|
Groupe Bruxelles Lambert S.A |
- |
75,75€ |
-2,01 % |
|
|
GSK PLC |
- |
16,77€ |
-17,24 % |
|
|
H & M Hennes & Mauritz AB |
- |
167,79SEK |
-1,30 % |
|
|
HALMA PLC |
- |
£36,27 |
-1,93 % |
|
|
Hannover Rück SE |
1 |
254,80€ |
-3,70 % |
|
|
Hargreaves Lansdown PLC |
- |
13,18€ |
-0,72 % |
|
|
Hays PLC |
- |
£0,32 |
-3,15 % |
|
|
Heidelberg Materials AG |
3 |
170,08€ |
2,42 % |
|
|
Heineken Holding N.V. |
- |
61,38€ |
-1,96 % |
|
|
Heineken N.V. |
- |
66,14€ |
-1,37 % |
|
|
HelloFresh SE |
2 |
3,59€ |
-8,94 % |
|
|
Helvetia Holding AG |
- |
195,39CHF |
-1,26 % |
|
|
Henkel AG & Co. KGaA |
1 |
66,05€ |
-0,44 % |
|
|
HENSOLDT AG |
2 |
75,20€ |
-4,99 % |
|
|
Hera S.p.A. |
- |
3,90€ |
-0,03 % |
|
|
Hermes International S.A. |
- |
1.661,25€ |
-4,64 % |
|
|
Hexagon AB |
- |
8,68€ |
-2,77 % |
|
|
Hexpol AB |
- |
6,31€ |
-1,48 % |
|
|
Hikma Pharmaceuticals PLC |
- |
£12,53 |
1,16 % |
|
|
Hiscox Ltd. |
- |
£15,03 |
-1,18 % |
|
|
Holcim Ltd. |
- |
63,29CHF |
1,11 % |
|
|
Holmen AB |
- |
30,00€ |
-2,15 % |
|
|
Homeserve PLC |
- |
13,70€ |
- |
|
|
Howden Joinery Group PLC |
- |
£7,81 |
-1,56 % |
|
|
HSBC Holdings PLC |
1 |
£11,48 |
-2,07 % |
|
|
Huber & Suhner AG |
- |
171,29CHF |
-0,99 % |
|
|
Huhtamäki Oyj |
- |
27,20€ |
-1,16 % |
|
|
Husqvarna AB |
- |
34,90SEK |
-2,31 % |
|
|
Iberdrola S.A. |
- |
19,19€ |
-1,92 % |
|
|
Idorsia AG |
- |
3,13CHF |
1,73 % |
|
|
IG Group Holdings PLC |
2 |
£14,39 |
-0,52 % |
|
|
IMCD N.V. |
- |
69,84€ |
-0,37 % |
|
|
IMI PLC |
- |
£25,33 |
-3,29 % |
|
|
Imperial Brands PLC |
- |
£30,39 |
-1,48 % |
|
|
Inchcape PLC |
- |
£7,77 |
0,19 % |
|
|
Inditex |
- |
50,32€ |
-3,12 % |
|
|
Indutrade AB |
- |
18,46€ |
-22,07 % |
|
|
Infineon Technologies AG |
2 |
37,35€ |
0,67 % |
|
|
Informa PLC |
- |
£7,41 |
-0,01 % |
|
|
Infrastrutture Wireless Italiane S.p.A. |
- |
6,36€ |
-7,26 % |
|
|
ING Groep N.V. |
- |
21,91€ |
-1,40 % |
|
|
InPost S.A. |
- |
14,89€ |
-0,96 % |
|
|
Intercontinental Hotels Group PLC |
- |
£96,66 |
-25,56 % |
|
|
Intermediate Capital Group PLC |
- |
£14,88 |
-2,50 % |
|
|
International Consolidated Airlines Group S.A. |
- |
£3,44 |
0,41 % |
|
|
International Distributions SE |
- |
4,28€ |
-0,60 % |
|
|
International Workplace Group PLC |
- |
£1,68 |
-4,93 % |
|
|
Interpump Group S.P.A. |
- |
30,83€ |
-5,02 % |
|
|
Intertek Group PLC |
- |
£36,28 |
1,98 % |
|
|
Intesa Sanpaolo S.p.A. |
- |
4,90€ |
-4,00 % |
|
|
Investor AB (B) |
- |
30,66€ |
-3,43 % |
|
|
Ipsen S.A. |
- |
148,80€ |
-2,23 % |
|
|
ISS AS |
- |
29,54€ |
0,61 % |
|
|
Italgas S.P.A. |
- |
9,70€ |
-3,77 % |
|
|
ITV PLC |
- |
£0,78 |
-0,95 % |
|
|
J. Sainsbury PLC |
- |
£3,32 |
-2,98 % |
|
|
JD Sports Fashion PLC |
- |
13,60€ |
4,36 % |
|
|
Jde Peet's B.V. |
- |
31,74€ |
-0,06 % |
|
|
Jeronimo Martins, SGPS, S.A. |
- |
20,09€ |
0,80 % |
|
|
Johnson Matthey PLC |
- |
£17,81 |
-1,51 % |
|
|
Julius Baer Gruppe AG |
- |
55,29CHF |
-2,28 % |
|
|
Just Eat Takeaway.com N.V. |
- |
20,02€ |
-1,18 % |
|
|
KBC Group N.V. |
- |
102,88€ |
-2,53 % |
|
|
Kering S.A. |
- |
233,63€ |
0,44 % |
|
|
Kerry Group PLC |
- |
£57,53 |
0,98 % |
|
|
Kesko Oyj |
- |
18,91€ |
-2,37 % |
|
|
KGHM Polska Miedz S.A. |
- |
58,67€ |
-3,69 % |
|
|
Kindred Group PLC (SDR´s) |
- |
11,12€ |
-0,13 % |
|
|
Kingfisher PLC |
- |
£2,90 |
-1,54 % |
|
|
Kingspan Group PLC |
- |
£60,85 |
3,78 % |
|
|
Kinnevik AB |
- |
11,00€ |
-0,52 % |
|
|
KION GROUP AG |
- |
42,94€ |
-3,68 % |
|
|
Klepierre S.A. |
- |
32,06€ |
-1,84 % |
|
|
Knorr-Bremse AG |
2 |
95,70€ |
0,00 % |
|
|
KONE Corp. (New) |
- |
54,42€ |
-0,66 % |
|
|
Koninklijke Ahold Delhaize N.V. |
- |
40,80€ |
-0,98 % |
|
|
Koninklijke DSM N.V. |
- |
114,08€ |
0,11 % |
|
|
Koninklijke KPN N.V. |
- |
4,66€ |
-2,13 % |
|
|
Koninklijke Philips N.V. |
- |
22,67€ |
-2,14 % |
|
|
Koninklijke Vopak N.V. |
- |
45,68€ |
-5,03 % |
|
|
Kühne & Nagel International AG |
- |
168,96CHF |
-0,91 % |
|
|
L'Oréal S.A. |
- |
346,78€ |
0,43 % |
|
|
Land Securities Group PLC |
- |
£5,57 |
-0,66 % |
|
|
Latour Investment AB |
- |
17,58€ |
-2,43 % |
|
|
LEG Immobilien SE |
- |
55,23€ |
-2,86 % |
|
|
Legal & General Group PLC |
- |
£2,43 |
0,25 % |
|
|
Legrand S.A. |
- |
130,95€ |
-3,22 % |
|
|
Leonardo S.p.A. |
1 |
60,70€ |
-3,31 % |
|
|
Lifco AB |
- |
25,49€ |
-3,23 % |
|
|
Lloyds Banking Group PLC |
1 |
£0,93 |
0,33 % |
|
|
Logitech International S.A. |
- |
87,94$ |
-4,12 % |
|
|
London Stock Exchange Group PLC |
1 |
£87,17 |
0,78 % |
|
|
LondonMetric Property PLC |
1 |
£1,84 |
-1,76 % |
|
|
Lonza Group AG |
- |
464,33CHF |
-1,90 % |
|
|
Loomis AB |
- |
37,16€ |
-3,63 % |
|
|
Lumo Kodit Oyj |
- |
8,10€ |
-3,43 % |
|
|
Lundbergföretagen AB |
- |
504,78SEK |
-2,17 % |
|
|
Lundin Petroleum AB |
- |
7,62SEK |
3,07 % |
|
|
LVMH Moet Hennessy Louis Vuitton SE |
- |
456,95€ |
-0,72 % |
|
|
M&G Prudential PLC |
2 |
£2,74 |
-1,49 % |
|
|
Man Group Ltd. |
- |
£2,43 |
-2,01 % |
|
|
Mandatum OYJ |
- |
6,62€ |
-2,13 % |
|
|
Mapfre S.A. |
- |
3,64€ |
-1,11 % |
|
|
Marks & Spencer Group PLC |
- |
£3,35 |
-1,27 % |
|
|
Mediobanca - Banca di Credito Finanziario S.p.A. |
- |
15,55€ |
0,97 % |
|
|
Meggitt Plc |
- |
9,28€ |
0,54 % |
|
|
Melrose Industries PLC |
- |
1,99€ |
0,00 % |
|
|
Mercedes-Benz Group AG |
1 |
50,73€ |
-1,77 % |
|
|
Merck KGaA |
2 |
103,58€ |
-3,52 % |
|
|
Merlin Properties Socimi S.A. |
- |
13,54€ |
-2,84 % |
|
|
Metso Corp. |
- |
13,96€ |
-2,14 % |
|
|
MIPS AB O.N. |
- |
19,71€ |
-3,95 % |
|
|
Moncler S.p.A. |
- |
51,81€ |
-0,29 % |
|
|
Mondi PLC |
- |
17,65€ |
2,32 % |
|
|
MorphoSys AG |
- |
67,78€ |
-0,07 % |
|
|
Mowi ASA |
- |
209,73NOK |
-2,16 % |
|
|
MTU Aero Engines AG |
- |
304,60€ |
-3,94 % |
|
|
Münchener Rückversicherungs-Gesellschaft AG in München |
- |
519,80€ |
-1,85 % |
|
|
National Grid PLC |
- |
£12,27 |
-3,47 % |
|
|
Natixis S.A. |
- |
- |
- |
|
|
Naturgy Energy Group S.A. |
- |
26,01€ |
-1,55 % |
|
|
NatWest Group PLC |
- |
2,88€ |
-3,68 % |
|
|
Nel ASA |
- |
0,19€ |
-4,16 % |
|
|
Nemetschek SE |
4 |
68,90€ |
-2,20 % |
|
|
Neste Corp. |
- |
29,60€ |
-0,34 % |
|
|
Nestle S.A. |
- |
75,76CHF |
-1,14 % |
|
|
Netcompany Group A/S |
- |
43,17€ |
0,40 % |
|
|
Nexi S.p.A. |
- |
2,85€ |
-1,52 % |
|
|
NEXT PLC |
- |
£121,00 |
-0,82 % |
|
|
NIBE Industrier AB |
- |
3,23€ |
5,68 % |
|
|
NN Group N.V. |
- |
65,29€ |
-1,58 % |
|
|
Nokia Oyj |
- |
74,43SEK |
-3,29 % |
|
|
Nokian Renkaat OYJ |
- |
9,07€ |
-1,33 % |
|
|
Nordea Bank Abp |
5 |
15,38€ |
-1,52 % |
|
|
Nordex SE |
- |
44,88€ |
-1,19 % |
|
|
Nordic Entertainment Group AB |
- |
0,12€ |
-1,50 % |
|
|
Nordic Semiconductor ASA |
- |
145,65NOK |
-3,12 % |
|
|
Norsk Hydro ASA |
- |
85,35NOK |
1,25 % |
|
|
Novartis AG |
7 |
114,85CHF |
-1,74 % |
|
|
Novonesis A/S |
- |
46,53€ |
1,17 % |
|
|
OMV AG |
- |
57,43€ |
-2,01 % |
|
|
Orange S.A. |
1 |
17,11€ |
-0,33 % |
|
|
Orion Corp. |
- |
68,50€ |
-1,86 % |
|
|
Orkla ASA |
- |
113,99NOK |
-0,89 % |
|
|
Orpea |
- |
0,01€ |
0,00 % |
|
|
Orsted A/S |
- |
18,29€ |
-3,47 % |
|
|
Oxford Nanopore Technologies Ltd. |
- |
1,40€ |
-0,85 % |
|
|
Pandora A/S |
- |
58,54€ |
-1,45 % |
|
|
Partners Group Holding AG |
- |
792,74CHF |
-1,30 % |
|
|
Pearson PLC |
- |
£9,64 |
-0,03 % |
|
|
Pennon Group PLC |
- |
- |
- |
|
|
Pernod-Ricard S.A. |
- |
65,16€ |
0,03 % |
|
|
Persimmon PLC |
- |
£11,19 |
-0,39 % |
|
|
Phoenix Group Holdings PLC |
- |
£6,61 |
-2,00 % |
|
|
Polski Koncern Naftowy Orlen S.A. |
- |
31,10€ |
0,27 % |
|
|
Polymetal Intl PLC |
- |
5,15€ |
-10,43 % |
|
|
Porsche Automobil Holding SE |
- |
31,29€ |
-0,35 % |
|
|
Poste Italiane S.p.A. |
- |
21,34€ |
-0,23 % |
|
|
Powszechna Kasa Oszczednosci [PKO] Bank Polski S.A. |
- |
19,69€ |
-2,42 % |
|
|
Powszechny Zaklad Ubezpieczen S.A. |
- |
14,67€ |
-2,12 % |
|
|
Primary Health Properties PLC |
- |
£0,94 |
-2,48 % |
|
|
ProSiebenSat.1 Media SE |
- |
3,77€ |
-5,89 % |
|
|
Prosus N.V. |
- |
39,93€ |
-1,52 % |
|
|
Proximus S.A. |
- |
7,03€ |
-1,68 % |
|
|
Prudential PLC |
1 |
£10,71 |
0,63 % |
|
|
Prysmian S.p.A. |
- |
93,74€ |
-1,76 % |
|
|
PSP Swiss Property AG |
- |
154,66CHF |
-3,09 % |
|
|
Publicis Groupe S.A. |
- |
70,42€ |
-1,62 % |
|
|
Puma SE |
- |
19,78€ |
-4,20 % |
|
|
Quilter PLC |
- |
1,46€ |
1,39 % |
|
|
Raiffeisen Bank International AG |
4 |
36,30€ |
-3,97 % |
|
|
Randstad N.V. |
- |
23,06€ |
-3,82 % |
|
|
Rational AG |
8 |
619,25€ |
-5,60 % |
|
|
Reckitt Benckiser Group PLC |
- |
70,20€ |
0,70 % |
|
|
Recordati - Industria Chimica e Farmaceutica S.p.A. |
- |
44,49€ |
-0,51 % |
|
|
Red Electrica Corporacion S.A. |
- |
14,81€ |
-1,69 % |
|
|
Relx PLC |
- |
£24,78 |
-15,25 % |
|
|
Remy Cointreau S.A. |
- |
35,10€ |
-1,29 % |
|
|
Renault S.A. |
- |
27,54€ |
0,81 % |
|
|
Rentokil Initial PLC |
- |
£4,65 |
-0,93 % |
|
|
Repsol S.A. |
- |
24,05€ |
-1,60 % |
|
|
Rexel S.A. |
- |
31,37€ |
-2,27 % |
|
|
Rheinmetall AG |
4 |
1.509,50€ |
-2,61 % |
|
|
Rightmove PLC |
- |
£4,40 |
0,01 % |
|
|
Ringkjøbing Landbobank AS |
- |
199,75€ |
-0,72 % |
|
|
Rio Tinto PLC |
1 |
£62,23 |
-1,87 % |
|
|
ROCHE HLDG AG GEN. |
- |
324,21CHF |
1,09 % |
|
|
Rockwool A/S |
- |
335,00€ |
1,15 % |
|
|
Rolls Royce Holdings PLC |
- |
£11,54 |
-3,26 % |
|
|
Rotork PLC |
- |
£3,04 |
0,41 % |
|
|
Royal Unibrew A/S |
- |
70,18€ |
-4,13 % |
|
|
Rubis S.A. |
- |
33,12€ |
-1,43 % |
|
|
RWE AG |
7 |
54,96€ |
-4,85 % |
|
|
Ryanair Holdings PLC |
- |
£20,39 |
-3,40 % |
|
|
Safestore Holdings PLC |
- |
£6,38 |
-0,59 % |
|
|
Safran S.A. |
- |
280,85€ |
-4,21 % |
|
|
Salmar ASA |
- |
553,26NOK |
-1,25 % |
|
|
Samhallsbyggnadsbolaget I Norden AB |
- |
0,35€ |
-3,21 % |
|
|
Sampo OYJ |
- |
41,02€ |
-0,51 % |
|
|
SANDVIK AB |
- |
331,91SEK |
-1,72 % |
|
|
Sanofi S.A. |
- |
76,84€ |
-1,68 % |
|
|
SAP SE |
2 |
152,78€ |
-4,51 % |
|
|
Sartorius AG Vz. |
1 |
206,10€ |
-2,09 % |
|
|
Sartorius Stedim Biotech S.A. |
- |
164,00€ |
-4,29 % |
|
|
SBM Offshore N.V. |
- |
32,72€ |
-5,05 % |
|
|
Scatec Solar ASA |
- |
10,27€ |
-5,00 % |
|
|
Schibsted-Gruppen |
- |
30,84€ |
2,12 % |
|
|
Schindler Holding AG |
- |
262,10CHF |
-0,87 % |
|
|
Schneider Electric SE |
1 |
237,83€ |
-2,29 % |
|
|
Schroders PLC |
- |
29,20€ |
-1,35 % |
|
|
Scor SE |
- |
30,40€ |
-0,91 % |
|
|
Scout24 AG |
- |
64,60€ |
-2,49 % |
|
|
SECTRA AB |
- |
11,76€ |
- |
|
|
Securitas AB |
1 |
146,65SEK |
-1,94 % |
|
|
Segro PLC |
- |
£6,90 |
-3,83 % |
|
|
SES S.A. |
- |
6,04€ |
0,08 % |
|
|
Severn Trent PLC |
- |
£29,75 |
-1,03 % |
|
|
Shell PLC |
- |
22,87€ |
-0,09 % |
|
|
Siegfried Holding AG |
- |
926,48CHF |
-0,21 % |
|
|
Siemens AG |
1 |
202,78€ |
-3,58 % |
|
|
Siemens Energy AG |
3 |
139,70€ |
-4,12 % |
|
|
Siemens Healthineers AG |
1 |
36,37€ |
-1,68 % |
|
|
SIG Group AG |
- |
10,76CHF |
-1,18 % |
|
|
Signify N.V. |
- |
17,60€ |
-0,14 % |
|
|
Sika AG |
- |
127,20CHF |
0,67 % |
|
|
SimCorp A/S |
- |
97,70€ |
0,10 % |
|
|
Skandinaviska Enskilda Banken AB |
- |
176,87SEK |
-2,44 % |
|
|
SKANSKA AB |
- |
241,09SEK |
-1,80 % |
|
|
SKF AB |
- |
210,01SEK |
-2,32 % |
|
|
Smith & Nephew PLC |
- |
£12,04 |
-0,32 % |
|
|
Smiths Group PLC |
2 |
£20,97 |
-10,60 % |
|
|
Smurfit Kappa Group PLC |
- |
41,00€ |
-2,14 % |
|
|
Snam S.p.A. |
- |
6,32€ |
-1,59 % |
|
|
Societe Generale S.A. |
- |
60,48€ |
-5,03 % |
|
|
Sodexo S.A. |
- |
41,55€ |
-2,28 % |
|
|
Sofina S.A. |
- |
217,20€ |
-2,69 % |
|
|
Softcat PLC |
- |
£12,31 |
-1,19 % |
|
|
SoftwareONE Holding AG |
- |
6,61CHF |
0,87 % |
|
|
Soitec S.A. |
- |
51,00€ |
-5,87 % |
|
|
Solvay S.A. |
- |
24,58€ |
-0,24 % |
|
|
Sonova Holding AG |
- |
178,02CHF |
-0,63 % |
|
|
Sopra Steria Group S.A. |
- |
116,10€ |
-6,30 % |
|
|
Spie S.A. |
- |
43,20€ |
-3,74 % |
|
|
Spirax-Sarco Engineering PLC |
- |
£63,97 |
-1,81 % |
|
|
SSE PLC |
- |
£25,85 |
-1,89 % |
|
|
St. James's Place PLC |
- |
£12,22 |
-1,29 % |
|
|
Stadler Rail AG |
1 |
19,44CHF |
-1,18 % |
|
|
Standard Chartered PLC |
1 |
£15,22 |
-0,23 % |
|
|
Standard Life Aberdeen PLC |
- |
£1,89 |
-3,00 % |
|
|
Stellantis N.V. |
1 |
6,35$ |
-2,31 % |
|
|
STMicroelectronics N.V. |
- |
26,68€ |
-4,03 % |
|
|
Stora Enso Oyj. |
- |
9,55€ |
-1,23 % |
|
|
Storebrand ASA |
- |
169,05NOK |
-4,43 % |
|
|
Storskogen Group AB |
- |
0,77€ |
-1,37 % |
|
|
Suez S.A. |
- |
19,86€ |
0,17 % |
|
|
SUNRISE COMMUNIC.NA.SF-,1 |
- |
50,03€ |
-1,71 % |
|
|
Svenska Cellulosa AB |
- |
106,84SEK |
-1,71 % |
|
|
Svenska Handelsbanken AB |
- |
134,41SEK |
-2,67 % |
|
|
Sweco AB |
- |
12,25€ |
-2,08 % |
|
|
Swedbank AB |
- |
327,53SEK |
-1,91 % |
|
|
Swedish Match AB |
- |
10,17€ |
- |
|
|
Swedish Orphan Biovitrum AB |
- |
356,99SEK |
-1,49 % |
|
|
Swiss Life Holding AG |
- |
819,69CHF |
-1,41 % |
|
|
Swiss Prime Site AG |
- |
136,57CHF |
-1,89 % |
|
|
Swiss Re AG |
1 |
129,14CHF |
-0,24 % |
|
|
Swisscom AG |
- |
675,54CHF |
-4,11 % |
|
|
Symrise AG |
- |
69,01€ |
-0,99 % |
|
|
TAG Immobilien AG |
2 |
12,79€ |
-2,55 % |
|
|
Taylor Wimpey PLC |
- |
£0,88 |
-1,11 % |
|
|
TBC Bank Group PLC |
- |
£40,77 |
0,78 % |
|
|
Tecan Group AG |
- |
115,96CHF |
-1,90 % |
|
|
TechnipFMC Ltd. |
- |
65,40$ |
-1,24 % |
|
|
TELE2 AB |
- |
186,14SEK |
-2,75 % |
|
|
Telecom Italia S.p.A. |
- |
0,57€ |
-1,80 % |
|
|
Telefonica S.A. |
4 |
3,58€ |
-2,40 % |
|
|
Telenor ASA |
- |
164,85NOK |
-2,11 % |
|
|
Téléperformance SE |
- |
51,00€ |
-0,66 % |
|
|
Telia Company AB |
- |
46,22SEK |
-1,60 % |
|
|
Temenos AG |
- |
73,07CHF |
-1,46 % |
|
|
Tenaris S.A. |
- |
14,72€ |
-1,06 % |
|
|
Terna S.P.A. |
- |
9,64€ |
-1,71 % |
|
|
Tesco PLC |
- |
5,40€ |
-2,70 % |
|
|
Thales S.A. |
- |
240,10€ |
-3,61 % |
|
|
The British Land Co. PLC |
- |
£3,52 |
-1,81 % |
|
|
The Sage Group PLC |
- |
£8,42 |
0,56 % |
|
|
The Swatch Group AG |
- |
166,95CHF |
1,52 % |
|
|
The Weir Group PLC |
- |
£26,86 |
-2,67 % |
|
|
Thule Group AB |
- |
195,20SEK |
-2,06 % |
|
|
thyssenkrupp AG |
- |
7,69€ |
-2,95 % |
|
|
Tomra Systems ASA |
- |
34,12€ |
-0,12 % |
|
|
TotalEnergies SE |
4 |
87,78$ |
-2,53 % |
|
|
Trainline PLC |
1 |
£2,11 |
2,33 % |
|
|
Travis Perkins PLC |
- |
6,45€ |
-6,18 % |
|
|
Trelleborg AB |
- |
328,72SEK |
-2,37 % |
|
|
Tritax Big Box REIT PLC |
- |
£1,51 |
0,99 % |
|
|
Tryg AS |
- |
20,61€ |
-0,24 % |
|
|
Ubisoft Entertainment S.A. |
- |
3,75€ |
-5,91 % |
|
|
UBS Group AG |
39 |
28,93CHF |
-1,15 % |
|
|
UCB S.A. |
- |
244,25€ |
-3,08 % |
|
|
Umicore S.A. |
- |
15,17€ |
-0,91 % |
|
|
Unibail-Rodamco-Westfield SE |
- |
93,47€ |
-1,80 % |
|
|
Unicaja Banco, S.A. |
- |
2,47€ |
-1,51 % |
|
|
UniCredit S.p.A. |
6 |
59,34€ |
-5,30 % |
|
|
Unilever PLC |
1 |
48,12€ |
-6,12 % |
|
|
Uniper SE |
- |
3,94€ |
0,38 % |
|
|
Unite Group PLC |
- |
£4,70 |
-0,76 % |
|
|
United Internet AG |
10 |
26,90€ |
1,20 % |
|
|
United Utilities Group PLC |
- |
£12,79 |
-1,17 % |
|
|
UPM Kymmene Corp. |
1 |
25,07€ |
-0,18 % |
|
|
Valeo SE |
- |
9,69€ |
-0,57 % |
|
|
Valmet Oyj |
- |
24,64€ |
-2,42 % |
|
|
VAT Group AG |
- |
504,60CHF |
-1,37 % |
|
|
Veolia Environnement S.A. |
- |
30,79€ |
-2,62 % |
|
|
Verbund AG |
- |
66,63€ |
-3,09 % |
|
|
Verisure PLC |
- |
8,40€ |
-3,09 % |
|
|
Vestas Wind Systems AS |
- |
20,53€ |
-0,77 % |
|
|
Victrex PLC |
- |
£5,40 |
-1,50 % |
|
|
Vinci S.A. |
- |
124,58€ |
-1,25 % |
|
|
Virgin Money UK PLC |
- |
2,63€ |
0,34 % |
|
|
Viscofan S.A. |
- |
57,05€ |
-1,64 % |
|
|
Vivendi S.A. |
- |
1,71€ |
-3,78 % |
|
|
Vodafone Group PLC |
- |
£1,07 |
0,00 % |
|
|
voestalpine AG |
- |
36,30€ |
-3,66 % |
|
|
Volkswagen AG Vz. |
12 |
85,35€ |
-0,39 % |
|
|
Volvo |
3 |
286,82SEK |
-2,71 % |
|
|
Volvo Car AB |
- |
3,80€ |
-2,29 % |
|
|
Vonovia SE |
14 |
21,31€ |
-1,39 % |
|
|
Warehouses De Pauw S.C.A. |
- |
22,28€ |
-3,21 % |
|
|
Wärtsilä Corp. |
- |
31,51€ |
-1,87 % |
|
|
Watches of Switzerland Group Ltd. |
- |
£4,47 |
-1,42 % |
|
|
Wendel S.A. |
- |
74,10€ |
-1,40 % |
|
|
Whitbread PLC |
- |
£23,02 |
-0,50 % |
|
|
Wienerberger AG |
- |
22,30€ |
-0,89 % |
|
|
WIHLBORGS FASTIGHETER AB |
- |
- |
- |
|
|
Wizz Air Holdings PLC |
- |
£8,80 |
0,27 % |
|
|
Wm Morrison Supermarkets PLC |
- |
3,45€ |
0,67 % |
|
|
Wolters Kluwer N.V. |
- |
65,47€ |
0,63 % |
|
|
Worldline SA |
- |
1,44€ |
0,63 % |
|
|
WPP PLC |
- |
£2,29 |
1,01 % |
|
|
Yara International ASA |
- |
508,61NOK |
-6,19 % |
|
|
Zalando SE |
4 |
21,69€ |
-4,41 % |
|
|
Zegona Communications PLC |
- |
£16,74 |
-4,30 % |
|
|
Zurich Insurance Group AG |
- |
542,64CHF |
-0,43 % |
|