|
3i Group PLC |
- |
£24,19 |
0,16 % |
|
|
A.P.MOELL.-M.NAM B DK1000 |
- |
23.037,30DKK |
-1,09 % |
|
|
A2A S.P.A. EO 0,52 |
- |
2,40€ |
-1,09 % |
|
|
AAK AB NAM. SK 1,67 |
- |
16,06€ |
0,56 % |
|
|
AALBERTS NV EO -,25 |
- |
41,15€ |
-2,35 % |
|
|
AB Electrolux |
- |
19,89€ |
0,40 % |
|
|
AB SAGAX B |
- |
15,03€ |
-0,99 % |
|
|
ABB LTD. NA SF 0,12 |
- |
70,47CHF |
-3,63 % |
|
|
ABIVAX SA EO -,01 |
- |
77,23€ |
-4,78 % |
|
|
ABN AMRO BANK EO1 |
- |
39,63€ |
-1,33 % |
|
|
ACCIONA SA INH. EO 1 |
- |
203,80€ |
-1,45 % |
|
|
ACCOR SA INH. EO 3 |
- |
46,25€ |
-1,19 % |
|
|
ACERINOX SA NOM. EO -,25 |
- |
16,10€ |
-5,32 % |
|
|
ACKERMANS + VAN HAAREN |
- |
262,70€ |
-0,57 % |
|
|
ACS,ACT.CO.SER.INH.EO-,50 |
- |
90,58€ |
-1,71 % |
|
|
ADDTECH AB B SK 0,1875 |
- |
28,21€ |
1,84 % |
|
|
ADECCO GROUP AG N. SF 0,1 |
- |
23,04CHF |
0,80 % |
|
|
ADEVINTA ASA NK1 |
- |
10,08€ |
0,15 % |
|
|
ADIDAS AG NA O.N. |
8 |
167,70€ |
0,33 % |
|
|
ADMIRAL GROUP PLC LS-,001 |
- |
£39,08 |
2,26 % |
|
|
ADYEN N.V. EO-,01 |
- |
822,60€ |
0,82 % |
|
|
AEDIFICA S.A. |
- |
63,65€ |
0,55 % |
|
|
AENA SME S.A. EO 10 |
- |
232,70€ |
0,65 % |
|
|
AEROP.DE PARIS SA INH.EO3 |
- |
112,80€ |
-0,70 % |
|
|
AFRY AB B FRIA |
- |
11,78€ |
3,88 % |
|
|
AGEAS SA/NV |
- |
75,40€ |
-0,40 % |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
- |
32,88€ |
1,11 % |
|
|
AIR LIQUIDE INH. EO 5,50 |
1 |
180,83€ |
1,94 % |
|
|
AIRBUS SE |
- |
191,04€ |
-2,70 % |
|
|
AIRTEL AFRICA PLC DL -,50 |
2 |
£2,63 |
-5,10 % |
|
|
AIXTRON SE NA O.N. |
2 |
32,19€ |
-5,71 % |
|
|
AKER ASA A NK 28 |
- |
1.172,35NOK |
-0,33 % |
|
|
AKER BP NK 1 |
- |
386,98NOK |
-0,55 % |
|
|
AKZO NOBEL EO 0,5 |
- |
59,21€ |
0,59 % |
|
|
Alcon |
- |
71,45$ |
0,45 % |
|
|
ALFA LAVAL AB SK 2,5 |
- |
543,69SEK |
-1,15 % |
|
|
ALLEGRO.EU ZY -,01 |
- |
13,47€ |
0,10 % |
|
|
ALLIANZ SE NA O.N. |
2 |
437,70€ |
-0,43 % |
|
|
Allreal Holding AG |
- |
191,68CHF |
0,14 % |
|
|
ALPHA BANK S.A. EO-,29 |
- |
4,25€ |
0,56 % |
|
|
ALSTOM S.A. INH. EO 7 |
- |
15,78€ |
-2,09 % |
|
|
ALSTRIA OFFICE REIT-AG |
- |
5,82€ |
0,17 % |
|
|
AMADEUS IT GRP SA EO 0,01 |
- |
56,60€ |
-1,05 % |
|
|
AMRIZE AG |
- |
41,38$ |
-0,56 % |
|
|
AMS-OSRAM AG |
- |
1,16CHF |
1,28 % |
|
|
AMUNDI S.A. EO 2,50 |
- |
90,20€ |
-0,93 % |
|
|
ANDRITZ AG |
- |
81,25€ |
-0,67 % |
|
|
ANGLO AMERICAN DL-,54945 |
- |
24,30CHF |
-0,94 % |
|
|
ANHEUSER-BUSCH INBEV |
2 |
72,03€ |
1,91 % |
|
|
ANTOFAGASTA PLC LS-,05 |
- |
£31,37 |
-4,32 % |
|
|
ARCELORMITTAL S.A. NOUV. |
- |
53,53€ |
-2,28 % |
|
|
ARGENX SE EO -,10 |
- |
798,50€ |
-0,73 % |
|
|
ARKEMA INH. EO10 |
- |
55,95€ |
-0,09 % |
|
|
AROUNDTOWN EO-,01 |
- |
1,45€ |
-1,26 % |
|
|
ASHTEAD GRP PLC LS-,10 |
- |
61,50€ |
-0,40 % |
|
|
ASM INTL N.V. EO-,04 |
- |
727,80€ |
-7,83 % |
|
|
ASML HOLDING EO -,09 |
- |
1.405,30€ |
-6,61 % |
|
|
ASR NEDERLAND N.V.EO-,16 |
- |
75,22€ |
-0,90 % |
|
|
ASSA-ABLOY AB B SK-,33 |
- |
391,72SEK |
1,27 % |
|
|
ASSECO POLAND S.A. ZY 1 |
- |
54,92€ |
-0,90 % |
|
|
ASSOC. BR. FOODS LS-,0568 |
- |
£19,17 |
2,16 % |
|
|
Assura PLC |
- |
0,55€ |
0,00 % |
|
|
AstraZeneca PLC |
5 |
£139,08 |
6,53 % |
|
|
AT+S AUSTR.T.+SYSTEMT. |
- |
135,60€ |
-8,99 % |
|
|
Atlantia S.p.A. |
- |
22,99€ |
0,39 % |
|
|
ATLAS COPCO A |
- |
40,83€ |
0,38 % |
|
|
ATOS SE NOM.EO 0,0001 |
- |
0,00€ |
5,56 % |
|
|
AUTO TRADER GRP PLCLS0,01 |
- |
£5,44 |
3,35 % |
|
|
AUTO1 GROUP SE INH O.N. |
- |
18,33€ |
-0,08 % |
|
|
AUTOSTORE HOLDINGS DL-,01 |
1 |
1,43€ |
-2,66 % |
|
|
AVANZA BK HLDG AB SK 0,50 |
- |
32,08€ |
-0,30 % |
|
|
Avast Plc. |
- |
8,31€ |
0,14 % |
|
|
Aviva PLC |
- |
4,83€ |
1,68 % |
|
|
Avolta AG |
- |
47,38CHF |
-1,12 % |
|
|
AXA S.A. INH. EO 2,29 |
- |
42,79€ |
0,14 % |
|
|
BAE SYSTEMS PLC LS-,025 |
- |
£20,60 |
-1,30 % |
|
|
BALOISE HLDG NA SF 0,10 |
- |
198,73CHF |
-2,20 % |
|
|
BANK MILLENNIUM ZY 1 |
- |
5,21€ |
3,41 % |
|
|
BANK POLSKA KASA OP. ZY 1 |
- |
59,55€ |
-1,01 % |
|
|
BANKINTER NOM. EO -,30 |
- |
13,90€ |
-1,58 % |
|
|
BANQUE CANTONALE VAUD.SF1 |
- |
132,66CHF |
1,38 % |
|
|
BARCLAYS PLC LS 0,25 |
- |
£4,17 |
-3,30 % |
|
|
BARRATT DEV. PLC LS-,10 |
- |
£3,25 |
0,73 % |
|
|
BARRY CALLEBAUT NA SF0,02 |
- |
1.190,01CHF |
3,75 % |
|
|
BASF SE NA O.N. |
5 |
53,22€ |
-0,22 % |
|
|
BAWAG GROUP AG |
1 |
158,30€ |
-2,34 % |
|
|
BAY.MOTOREN WERKE AG ST |
1 |
57,70€ |
0,03 % |
|
|
BAYER AG NA O.N. |
6 |
50,30€ |
4,88 % |
|
|
BCA BPM S.P.A. |
- |
13,66€ |
-0,80 % |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
- |
21,02€ |
-6,43 % |
|
|
BCO DE SABADELL A EO-,125 |
- |
3,41€ |
-2,82 % |
|
|
BCO SANTANDER N.EO0,5 |
- |
£8,42 |
-3,41 % |
|
|
BE SEMICON.INDSINH.EO-,01 |
- |
152,45€ |
-6,67 % |
|
|
BEAZLEY PLC LS -,05 |
- |
15,44€ |
0,03 % |
|
|
BECHTLE AG O.N. |
- |
33,52€ |
-5,90 % |
|
|
BEIERSDORF AG O.N. |
- |
82,75€ |
2,41 % |
|
|
BEIJER REF AB B |
- |
14,30€ |
3,62 % |
|
|
BELIMO HOLDING AG SF-,05 |
- |
778,81CHF |
-2,89 % |
|
|
BELLWAY PLC LS -,125 |
- |
£22,09 |
1,92 % |
|
|
BENEFIT SYSTEMS ZY 1 |
- |
1.334,00€ |
0,45 % |
|
|
BHP GROUP PLC DL -,50 |
- |
29,53€ |
3,69 % |
|
|
BILLERUDKORSNAES SK 12,50 |
- |
86,53SEK |
0,45 % |
|
|
BIOMERIEUX (P.S.) O.N. |
- |
90,35€ |
0,22 % |
|
|
BK OF IRELD GRP EO 1 |
- |
£15,24 |
-2,97 % |
|
|
BNP PARIBAS INH. EO 2 |
3 |
86,01€ |
-1,87 % |
|
|
Boliden AB |
- |
- |
- |
|
|
BOLLORE INH. EO 0,16 |
- |
3,75€ |
0,89 % |
|
|
BOUYGUES SA INH. EO 1 |
- |
40,74€ |
-1,10 % |
|
|
BP PLC DL-,25 |
2 |
£6,26 |
0,20 % |
|
|
BRENNTAG SE NA O.N. |
- |
63,18€ |
0,38 % |
|
|
BRIDGEPOINT AD.LS -,00005 |
- |
4,93€ |
4,01 % |
|
|
BRIT. LD CO. PLC LS-,25 |
- |
£4,27 |
1,13 % |
|
|
BRIT.AMER.TOBACCO LS-,25 |
- |
£45,74 |
1,25 % |
|
|
BRITVIC PLC LS-,20 |
- |
15,75€ |
0,64 % |
|
|
BT GROUP PLC LS 0.05 |
- |
£2,28 |
7,06 % |
|
|
BUNZL PLC LS-,3214857 |
- |
£28,77 |
1,17 % |
|
|
BURBERRY GROUP LS-,0005 |
- |
£10,56 |
2,16 % |
|
|
BUREAU VERITAS SA EO -,12 |
- |
29,24€ |
0,57 % |
|
|
CAIXABANK S.A. EO |
- |
11,18€ |
0,18 % |
|
|
CAPGEMINI SE INH. EO 8 |
1 |
127,48€ |
3,55 % |
|
|
CARLSBERG A/S NAM. B DK20 |
1 |
974,36DKK |
4,30 % |
|
|
CARREFOUR S.A. INH.EO 2,5 |
- |
13,12€ |
0,31 % |
|
|
CASTELLUM AB |
- |
11,97€ |
0,10 % |
|
|
CD PROJEKT S.A. C ZY 1 |
- |
58,34€ |
-4,77 % |
|
|
CELLNEX TELECOM SA EO-,25 |
- |
25,99€ |
1,17 % |
|
|
CEMBRA MONEY BANK AG SF 1 |
- |
89,13CHF |
-0,52 % |
|
|
CENTRICA LS-,061728395 |
- |
£1,54 |
-0,86 % |
|
|
CHRISTIAN HANSEN HL.DK 10 |
- |
74,03€ |
-0,66 % |
|
|
CIE FIN.RICHEMONT SF 1 |
- |
165,77CHF |
0,84 % |
|
|
CLARIANT NA SF 0,92 |
- |
10,15CHF |
-3,23 % |
|
|
CLOSE BROTH. GRP LS-,25 |
- |
£3,82 |
-3,80 % |
|
|
CNH Industrial NV |
- |
11,76$ |
4,08 % |
|
|
CNP Assurances S.A. |
- |
20,83€ |
- |
|
|
COCA-COLA HBC NA.SF 6,70 |
- |
£46,93 |
1,53 % |
|
|
COFINIMMO |
- |
82,73€ |
-1,55 % |
|
|
COLOPLAST NAM. B DK 1 |
- |
485,92DKK |
1,87 % |
|
|
COLRUYT |
- |
34,48€ |
-0,52 % |
|
|
COMET HLDG AG NA SF 1 |
- |
340,71CHF |
-7,97 % |
|
|
COMMERZBANK AG |
2 |
37,69€ |
-1,85 % |
|
|
Compagnie Generale des Etablissements Michelin SCA |
- |
110,85€ |
1,12 % |
|
|
COMPASS GROUP LS-,1105 |
- |
£25,23 |
-25,21 % |
|
|
COMPUTACENTER LS-,075555 |
- |
£49,27 |
-5,78 % |
|
|
CONTINENTAL AG O.N. |
- |
66,30€ |
-2,67 % |
|
|
CONVATEC GROUP WI LS -,10 |
- |
£2,45 |
0,87 % |
|
|
COVIVIO INH. EO 3 |
- |
43,88€ |
-0,05 % |
|
|
CRED.SUISSE GRP NA SF-,04 |
- |
0,82CHF |
1,12 % |
|
|
CREDIT AGRICOLE INH. EO 3 |
- |
14,96€ |
-2,17 % |
|
|
CRH Public Limited |
- |
£68,07 |
0,48 % |
|
|
CRODA INTL LS -,10609756 |
- |
£36,66 |
1,65 % |
|
|
CSG N.V. EO -,01 |
- |
14,44€ |
-2,11 % |
|
|
CTS EVENTIM KGAA |
- |
64,63€ |
1,69 % |
|
|
D'IETEREN GROUP P.S. |
- |
172,70€ |
0,82 % |
|
|
DANONE S.A. EO -,25 |
- |
65,21€ |
1,29 % |
|
|
DANSKE BK NAM. DK 10 |
- |
344,51DKK |
-3,28 % |
|
|
Dassault Systemes S.A. |
- |
- |
- |
|
|
DAVIDE CAMPARI-MIL.EO-,01 |
- |
6,23€ |
0,21 % |
|
|
DCC PLC EO-,25 |
- |
£64,39 |
-0,09 % |
|
|
DE' LONGHI S.P.A. EO 1,5 |
- |
43,30€ |
-0,28 % |
|
|
DECHRA PHARMACEUT. LS-,01 |
- |
45,10€ |
0,00 % |
|
|
DELIVERY HERO SE NA O.N. |
- |
37,28€ |
-0,65 % |
|
|
DEMANT AS A DK 0,2 |
- |
48,78€ |
-0,97 % |
|
|
DERWENT LONDON LS-,05 |
- |
£19,25 |
1,54 % |
|
|
Deutsche Bank Aktiengesellschaft |
11 |
30,23€ |
-2,97 % |
|
|
DEUTSCHE BOERSE NA O.N. |
- |
320,75€ |
1,83 % |
|
|
DEUTSCHE WOHNEN SE INH |
- |
15,12€ |
0,13 % |
|
|
DHL AG |
1 |
58,42€ |
-0,65 % |
|
|
DIAGEO PLC LS-,28935185 |
- |
£17,38 |
2,10 % |
|
|
DIALOG SEMICOND. LS-,10 |
- |
67,41€ |
-0,03 % |
|
|
DIPLOMA PLC LS-,05 |
- |
£72,57 |
-0,52 % |
|
|
DIR.LINE.INS.LS-,10909090 |
- |
3,59€ |
0,14 % |
|
|
DNB ASA |
- |
- |
- |
|
|
DOCMORRIS AG SF 0,01 |
- |
15,20CHF |
-5,07 % |
|
|
DOMETIC GROUP AB |
- |
1,98€ |
-0,95 % |
|
|
DS SMITH PLC LS-,10 |
- |
6,89€ |
-4,17 % |
|
|
DSV AKTIER DK 1 |
- |
1.399,86DKK |
-0,08 % |
|
|
DT.TELEKOM AG NA |
3 |
26,01€ |
1,52 % |
|
|
E.ON SE NA O.N. |
- |
18,90€ |
-0,34 % |
|
|
EASYJET PLC LS-,27285714 |
- |
£6,80 |
-0,04 % |
|
|
EDENRED EO 2 |
- |
24,06€ |
-0,52 % |
|
|
EDP RENOVAVEIS EO 5 |
- |
12,50€ |
-0,87 % |
|
|
EDP-ENERGIAS PORTUG. EO 1 |
- |
4,86€ |
-0,82 % |
|
|
EIFFAGE SA INH. EO 4 |
- |
100,68€ |
-0,47 % |
|
|
ELECTRICI.D.FRANCE E0-,50 |
- |
12,00€ |
0,00 % |
|
|
ELECTROCOMPONENTS LS-,10 |
- |
£7,92 |
-0,62 % |
|
|
ELEKTA AB B SK 2 |
- |
59,50SEK |
1,71 % |
|
|
ELIA GROUP |
- |
128,70€ |
-0,46 % |
|
|
ELIS S.A. EO 1,- |
- |
23,04€ |
1,32 % |
|
|
ELISA OYJ A O.N. |
- |
33,52€ |
2,95 % |
|
|
Ems-Chemie Holding AG |
- |
842,79CHF |
-0,14 % |
|
|
ENAGAS INH. EO 1,50 |
- |
17,66€ |
0,11 % |
|
|
ENCAVIS AG INH. O.N. |
- |
17,57€ |
0,57 % |
|
|
ENDEAVOUR MINING PLC -,01 |
- |
44,73€ |
-6,29 % |
|
|
ENDESA INH. EO 1,20 |
- |
43,71€ |
0,58 % |
|
|
ENEL S.P.A. EO 1 |
- |
9,31€ |
-0,14 % |
|
|
ENGIE S.A. INH. EO 1 |
- |
23,37€ |
-1,00 % |
|
|
ENI S.P.A. |
- |
27,13€ |
0,54 % |
|
|
ENTAIN PLC EO-,01 |
- |
£4,66 |
0,66 % |
|
|
EPIROC AB A |
- |
21,75€ |
-3,46 % |
|
|
EQT AB |
1 |
28,11€ |
3,14 % |
|
|
EQUINOR ASA NK 2,50 |
- |
447,35NOK |
2,28 % |
|
|
ERICSSON B (FRIA) |
- |
109,47SEK |
0,29 % |
|
|
ERSTE GROUP BNK INH. O.N. |
1 |
108,25€ |
0,32 % |
|
|
ESSILORLUXO. INH. EO -,18 |
- |
182,85€ |
2,61 % |
|
|
ESSITY AB B |
- |
25,45€ |
2,02 % |
|
|
EUROBANK S.A. EO -,22 |
- |
4,40€ |
-1,05 % |
|
|
EUROFINS SCI.INH.EO 0,01 |
- |
87,46€ |
0,44 % |
|
|
EURONEXT N.V. WI EO 1,60 |
- |
177,30€ |
0,23 % |
|
|
EVOLUTION AB (PU) SK-,003 |
- |
74,59€ |
-0,68 % |
|
|
EVONIK INDUSTRIES NA O.N. |
- |
21,03€ |
0,05 % |
|
|
EVOTEC SE INH O.N. |
- |
2,79€ |
-4,74 % |
|
|
Evraz plc |
- |
0,98€ |
-18,75 % |
|
|
EXOR N.V. |
- |
71,07€ |
-0,52 % |
|
|
EXPERIAN PLC DL -,10 |
- |
£29,84 |
2,10 % |
|
|
FABEGE AB SK 15,41 |
- |
5,86€ |
1,08 % |
|
|
FASTIG.AB BALDER B SK 1 |
- |
42,00€ |
-0,31 % |
|
|
FDJ UNITED (PROM.)EO-,40 |
- |
21,55€ |
2,01 % |
|
|
Ferrari NV |
- |
396,39$ |
-0,85 % |
|
|
FERROVIAL S.A.INH. EO-,20 |
- |
29,06€ |
0,66 % |
|
|
FINECOBANK BCA FIN.EO-,33 |
- |
20,69€ |
-1,26 % |
|
|
FLATEXDEGIRO SE NA O.N. |
1 |
23,51€ |
-2,45 % |
|
|
FLUGHAFEN ZUERICH NA SF10 |
- |
204,69CHF |
0,93 % |
|
|
Flutter Entertainment plc |
- |
82,60$ |
4,31 % |
|
|
FORTUM OYJ EO 3,40 |
1 |
22,92€ |
-0,69 % |
|
|
FORVIA SE INH EO 7 |
- |
8,37€ |
-2,47 % |
|
|
FREENET AG NA O.N. |
- |
22,87€ |
1,19 % |
|
|
FRESEN.MED.CARE AG INH ON |
- |
40,35€ |
-2,71 % |
|
|
FRESENIUS SE+CO.KGAA O.N. |
- |
47,33€ |
0,85 % |
|
|
Fuchs Petrolub SE |
- |
- |
- |
|
|
FUTURE PLC LS-,15 |
- |
£2,86 |
-0,57 % |
|
|
GALENICA AG SF -,10 |
- |
87,94CHF |
0,56 % |
|
|
GALP ENERGIA SGPS NOM.EO1 |
- |
20,75€ |
-0,02 % |
|
|
GAMES WORKSHOP GRP LS-,05 |
- |
£159,69 |
-0,57 % |
|
|
GBL SA |
- |
77,68€ |
0,36 % |
|
|
GEA GROUP AG |
- |
67,55€ |
-0,95 % |
|
|
GEBERIT AG NA DISP. SF-10 |
- |
574,67CHF |
-0,20 % |
|
|
GECINA S.A. INH. EO 7,50 |
- |
64,35€ |
0,23 % |
|
|
GEK TERNA S.A. EO 0,57 |
- |
39,15€ |
-0,74 % |
|
|
GENERALI S.P.A. |
- |
39,32CHF |
1,06 % |
|
|
GENMAB AS DK 1 |
1 |
3.815,94DKK |
0,74 % |
|
|
GENUS PLC LS-,1 |
- |
£23,19 |
1,31 % |
|
|
Georg Fischer AG |
- |
- |
- |
|
|
GETINGE AB B FR. SK-,50 |
- |
276,67SEK |
1,20 % |
|
|
GETLINK EO -,40 |
- |
19,75€ |
-0,30 % |
|
|
GIVAUDAN SA NA SF 10 |
1 |
3.972,17CHF |
1,43 % |
|
|
GJENSIDIGE FORSIKRNG NK 2 |
- |
259,94NOK |
-0,56 % |
|
|
GLANBIA PLC EO 0,06 |
- |
£17,32 |
1,18 % |
|
|
GLENCORE PLC DL -,01 |
- |
£5,18 |
-3,29 % |
|
|
GN STORE NORD A/S NAM.DK1 |
- |
105,98DKK |
-3,83 % |
|
|
GRAINGER PLC LS-,05 |
- |
£1,83 |
0,97 % |
|
|
GRIFOLS SA INH. A EO-,25 |
- |
10,81€ |
1,29 % |
|
|
GRUPA KETY A ZY 2,50 |
- |
284,20€ |
-2,07 % |
|
|
GSK PLC LS-,25 |
- |
16,77€ |
-17,24 % |
|
|
HALMA PLC LS-,10 |
- |
£34,63 |
-0,65 % |
|
|
HANNOVER RUECK SE NA O.N. |
- |
289,90€ |
2,01 % |
|
|
HARGREAVES LANSD. DL-,004 |
- |
13,18€ |
-0,72 % |
|
|
HAYS PLC LS-,01 |
- |
£0,60 |
1,31 % |
|
|
HEIDELBERG MATERIALS O.N. |
- |
149,50€ |
-1,12 % |
|
|
HEINEKEN EO 1,60 |
- |
79,41€ |
2,02 % |
|
|
HEINEKEN HLDG EO 1,60 |
- |
75,78€ |
2,19 % |
|
|
HELLOFRESH SE INH O.N. |
- |
2,69€ |
-2,43 % |
|
|
HELVETIA BA.HL.NA SF 0,02 |
- |
218,95CHF |
0,77 % |
|
|
HENKEL AG+CO.KGAA VZO |
1 |
80,07€ |
1,77 % |
|
|
HENNES + MAURITZ B SK-125 |
- |
177,37SEK |
1,12 % |
|
|
HENSOLDT AG INH O.N. |
- |
85,15€ |
-2,80 % |
|
|
HERA S.P.A. EO 1 |
- |
3,65€ |
-0,11 % |
|
|
HERMES INTERNATIONAL O.N. |
- |
1.283,50€ |
1,38 % |
|
|
HEXAGON AB B FRIA O.N. |
- |
9,95€ |
-0,39 % |
|
|
HIKMA PHARMACEUTIC.LS-,10 |
- |
£17,03 |
-1,05 % |
|
|
HISCOX LTD LS-,065 |
- |
£18,78 |
1,42 % |
|
|
HOCHSCHILD MNG PLC LS-,25 |
- |
£4,39 |
-1,13 % |
|
|
HOLCIM LTD. NAM.SF2 |
- |
68,96CHF |
-1,25 % |
|
|
HOLMEN AB B SK 25 |
- |
27,23€ |
-0,84 % |
|
|
HOMESERVE LS-,0269230769 |
- |
13,70€ |
- |
|
|
HOWDEN JOINERY GRP LS-,10 |
- |
£8,08 |
0,25 % |
|
|
HSBC HLDGS PLC DL-,50 |
- |
£12,65 |
-2,08 % |
|
|
HUBER+SUHNER NA SF-,25 |
- |
161,15CHF |
-4,53 % |
|
|
HUHTAMAEKI OYJ |
- |
25,57€ |
-0,81 % |
|
|
HUSQVARNA NAM. B SK 100 |
- |
31,70SEK |
-1,04 % |
|
|
IBERDROLA INH. EO -,75 |
- |
22,24€ |
0,91 % |
|
|
IDORSIA AG SF-,05 |
- |
4,47CHF |
-2,44 % |
|
|
IG GROUP HLDGS PLC |
- |
£9,52 |
-2,14 % |
|
|
IMCD N.V. EO -,16 |
- |
102,08€ |
0,42 % |
|
|
IMI PLC LS-,2857 |
- |
£28,85 |
-1,45 % |
|
|
IMPERIAL BRANDS PLC LS-10 |
- |
£29,60 |
1,95 % |
|
|
INCHCAPE PLC LS -,10 |
- |
£6,38 |
0,04 % |
|
|
INDITEX INH. EO 0,03 |
1 |
56,12€ |
-1,60 % |
|
|
INDUSTRIV. A FR. |
- |
520,22SEK |
-0,91 % |
|
|
INDUTRADE AB SK 1 |
- |
24,14€ |
3,69 % |
|
|
INFICON HLDG AG NA SF 0,5 |
- |
189,90€ |
-5,76 % |
|
|
INFINEON TECH.AG NA O.N. |
- |
50,87€ |
-5,82 % |
|
|
INFORMA PLC LS-,001 |
- |
£8,29 |
-0,22 % |
|
|
ING BK SLASK NAM. ZY 1 |
- |
102,00€ |
-4,18 % |
|
|
ING GROEP NV EO -,01 |
- |
28,29€ |
-1,96 % |
|
|
INMOBIL.COL.SOC.EO 2,50 |
- |
5,08€ |
-0,34 % |
|
|
INPOST S.A. EO -,01 |
- |
15,13€ |
-1,69 % |
|
|
INTERCONT.H.LS-,208521303 |
- |
£124,75 |
-25,67 % |
|
|
INTERMED.CAP.GRP.LS-,2625 |
- |
£18,51 |
-0,70 % |
|
|
INTERN.CONS.AIRL.GR. |
- |
£4,04 |
-1,88 % |
|
|
INTERPUMP GRP EO 0,52 |
- |
37,32€ |
-0,43 % |
|
|
INTERTEK GROUP LS-,01 |
- |
£59,47 |
0,42 % |
|
|
INTESA SANPAOLO |
1 |
5,90€ |
-1,01 % |
|
|
INVESTOR B (FRIA) O.N. |
- |
39,17€ |
1,46 % |
|
|
IPSEN S.A. PORT. EO 1 |
- |
157,30€ |
0,96 % |
|
|
ISS AS DK 1 |
- |
38,41€ |
0,39 % |
|
|
ITALGAS S.P.A. O.N. |
- |
8,96€ |
1,00 % |
|
|
ITV PLC LS -,10 |
- |
£0,65 |
-0,52 % |
|
|
IWG PLC LS -,01 |
- |
£1,90 |
-0,93 % |
|
|
JDE PEETS NV EO-,01 |
- |
31,76€ |
-0,06 % |
|
|
JERONIM.MART.SGPS NAM.EO1 |
- |
18,60€ |
1,75 % |
|
|
JOHNSON MATT. LS 1,101698 |
1 |
26,10€ |
0,77 % |
|
|
JUL. BAER GRP. NAM.SF-,02 |
- |
68,99CHF |
-1,02 % |
|
|
JUMBO S.A. EO 0,88 |
- |
26,96€ |
-1,89 % |
|
|
JUST EAT TAKEAWAY. EO-,04 |
- |
20,02€ |
-1,18 % |
|
|
KBC GROEP N.V. |
- |
113,90€ |
-1,77 % |
|
|
KERING S.A. INH. EO 4 |
- |
179,31€ |
1,72 % |
|
|
KERRY GRP PLC A EO-,125 |
- |
£81,42 |
0,37 % |
|
|
KESKO B |
- |
25,64€ |
1,18 % |
|
|
KGHM POLSKA MIEDZ ZY 10 |
- |
64,40€ |
-6,38 % |
|
|
KINDRED GR.SDR LS-,000625 |
- |
11,12€ |
-0,13 % |
|
|
KINGFISHER LS-,157142857 |
1 |
£3,54 |
1,52 % |
|
|
KINGSPAN GRP PLC EO-,13 |
- |
£78,67 |
-1,60 % |
|
|
KION GROUP AG |
- |
33,27€ |
-3,98 % |
|
|
KLEPIERRE S.A.INH.EO 1,40 |
- |
35,18€ |
-0,40 % |
|
|
KNORR-BREMSE AG INH O.N. |
- |
90,20€ |
0,45 % |
|
|
KOJAMO OYJ |
- |
6,99€ |
-0,14 % |
|
|
KON. KPN NV EO-04 |
- |
4,35€ |
1,88 % |
|
|
KON. VOPAK NV EO -,50 |
- |
54,43€ |
0,32 % |
|
|
KONE OYJ B O.N. |
- |
55,25€ |
1,41 % |
|
|
KONINK.BAM GP TOON.EO-,10 |
- |
12,32€ |
0,24 % |
|
|
KONINKL. PHILIPS EO -,20 |
- |
24,20€ |
-0,33 % |
|
|
KONINKLIJKE DSM EO 1,50 |
- |
114,08€ |
0,11 % |
|
|
KUEHNE + NAGEL INTL SF 1 |
- |
237,17CHF |
0,20 % |
|
|
L E LUNDBERGF.B FRIA SK10 |
- |
579,91SEK |
-0,87 % |
|
|
L OREAL INH. EO 0,2 |
- |
435,35€ |
2,56 % |
|
|
LAND SECURITIES GROUP PLC |
- |
£6,71 |
1,51 % |
|
|
LATOUR INV. B SK-,208325 |
- |
19,66€ |
0,13 % |
|
|
LEG IMMOBILIEN SE NA O.N. |
- |
47,88€ |
0,25 % |
|
|
LEGAL GENL GRP PLCLS-,025 |
- |
£3,07 |
0,52 % |
|
|
LEGRAND S.A. INH. EO 4 |
- |
129,98€ |
-3,44 % |
|
|
LEONARDO S.P.A. EO 4,40 |
- |
51,41€ |
-0,30 % |
|
|
LIFCO AB B |
- |
25,13€ |
-0,59 % |
|
|
Linde plc |
- |
514,57$ |
2,27 % |
|
|
LINDT SPRUENGLI NAM.SF100 |
- |
86.088,48CHF |
1,28 % |
|
|
LLOYDS BKG GRP LS-,10 |
2 |
£0,93 |
-5,52 % |
|
|
Logitech International SA |
- |
95,57$ |
-3,43 % |
|
|
LONDON STOCK EXCHANGE |
- |
£94,33 |
0,06 % |
|
|
LONDONMETRIC PROPERTY |
- |
£1,85 |
0,44 % |
|
|
LONZA GROUP AG NA SF 1 |
- |
643,97CHF |
0,49 % |
|
|
LOOMIS AB SERIES |
- |
50,60€ |
2,78 % |
|
|
LUFTHANSA AG VNA O.N. |
- |
7,19€ |
-0,76 % |
|
|
LUNDIN ENERGY SK-,01 |
- |
8,08SEK |
-3,76 % |
|
|
LVMH EO 0,3 |
- |
384,95€ |
0,29 % |
|
|
M+G LS -,05 |
- |
£3,23 |
0,16 % |
|
|
MAN GRP LTD.DL-0342857142 |
- |
£3,35 |
-1,03 % |
|
|
MANDATUM OYJ |
- |
5,92€ |
-1,17 % |
|
|
MAPFRE S.A. NOM. EO -,10 |
- |
3,98€ |
-0,67 % |
|
|
MARKS SPENCER GRP LS-,25 |
- |
£4,15 |
2,48 % |
|
|
MEDIOBCA EO 0,50 |
- |
25,47€ |
-0,59 % |
|
|
MEGGITT PLC LS-,05 |
- |
9,28€ |
0,54 % |
|
|
MELR IN PLC LS 0,06857143 |
- |
1,99€ |
0,00 % |
|
|
MERCEDES-BENZ GRP NA O.N. |
1 |
40,87€ |
0,27 % |
|
|
MERCK KGAA O.N. |
6 |
151,15€ |
0,57 % |
|
|
MERLIN PPTYS SOCIMI EO 1 |
- |
11,45€ |
-1,29 % |
|
|
Metlen Energy & Metals PLC |
- |
48,88€ |
2,22 % |
|
|
METSO OYJ |
- |
16,76€ |
-3,26 % |
|
|
MIPS AB O.N. |
- |
38,27€ |
2,00 % |
|
|
MONCLER S.P.A. |
- |
43,08€ |
2,78 % |
|
|
MONDI PLC EO -,20 |
- |
17,65€ |
2,32 % |
|
|
MORPHOSYS AG O.N. |
- |
67,78€ |
-0,07 % |
|
|
MORRISON SUPERMKTS LS-,10 |
- |
3,45€ |
0,67 % |
|
|
MOTOR OIL (HELL.) EO 0,75 |
- |
66,75€ |
0,53 % |
|
|
MOWI ASA NK 7,5 |
- |
216,50NOK |
1,24 % |
|
|
MTU AERO ENGINES NA O.N. |
1 |
328,45€ |
-1,66 % |
|
|
MUENCH.RUECKVERS. NA O.N. |
2 |
566,10€ |
1,74 % |
|
|
NATIONAL GRID PLC |
- |
£12,53 |
-0,55 % |
|
|
Natixis S.A. |
- |
- |
- |
|
|
NATL BK GREECE NAM.EO 3 |
- |
15,65€ |
-2,14 % |
|
|
NATURGY ENERGY INH. EO 1 |
- |
29,62€ |
-0,60 % |
|
|
NATWEST GROUP PLC LS 1 |
- |
2,88€ |
-3,68 % |
|
|
NEL ASA NK-,20 |
- |
0,19€ |
-1,22 % |
|
|
NEMETSCHEK SE O.N. |
- |
74,55€ |
1,57 % |
|
|
NESTE OYJ |
- |
28,33€ |
-0,16 % |
|
|
NESTLE NAM. SF-,10 |
- |
84,39CHF |
1,91 % |
|
|
NETCOMPANY GROUP DK1 |
- |
47,59€ |
-2,04 % |
|
|
NEXI S.P.A. |
- |
4,47€ |
1,88 % |
|
|
NEXT PLC LS 0,10 |
- |
£154,06 |
0,51 % |
|
|
NIBE INDUSTRIER B |
- |
4,13€ |
-0,45 % |
|
|
NN GROUP NV EO -,12 |
- |
77,75€ |
-0,65 % |
|
|
NOKIA OYJ EO-,06 |
- |
84,27SEK |
-8,30 % |
|
|
NOKIAN RENKAAT OYJ EO 0,2 |
- |
13,34€ |
-3,02 % |
|
|
NORDEA BANK ABP |
- |
15,75€ |
-1,73 % |
|
|
NORDEX SE O.N. |
- |
37,64€ |
-2,59 % |
|
|
NORDIC ENTER.GRP B |
- |
0,11€ |
4,10 % |
|
|
NORDIC SEMICONDUCT. NK-01 |
- |
176,37NOK |
-3,73 % |
|
|
NORSK HYDRO ASA NK 1,098 |
- |
66,35NOK |
-2,72 % |
|
|
NOVARTIS NAM. SF 0,49 |
3 |
132,69CHF |
0,30 % |
|
|
NOVOZYMES AS SER. B DK 2 |
- |
61,69€ |
-0,69 % |
|
|
OMV AG |
- |
75,63€ |
1,85 % |
|
|
ORANGE INH. EO 4 |
- |
14,50€ |
0,38 % |
|
|
ORION CORP. B |
- |
99,88€ |
1,50 % |
|
|
ORKLA NK 1,25 |
- |
97,37NOK |
0,89 % |
|
|
ORPEA ACT.NOM. EO 1,25 |
- |
0,01€ |
0,00 % |
|
|
ORSTED A/S DK 10 |
- |
17,62€ |
-2,14 % |
|
|
OXFORD NANOP.TECH. -,0001 |
- |
2,73€ |
-1,66 % |
|
|
PAN AFRICAN RES LS -,01 |
- |
1,26€ |
-3,27 % |
|
|
PANDORA A/S DK 1 |
- |
108,45€ |
-0,14 % |
|
|
PARTNERS GR.HLDG SF -,01 |
- |
640,67CHF |
-0,52 % |
|
|
PEARSON PLC LS-,25 |
- |
£13,00 |
-0,76 % |
|
|
Pennon Group PLC |
- |
- |
- |
|
|
PERNOD RICARD O.N. |
- |
67,73€ |
3,72 % |
|
|
PERSIMMON PLC LS-,10 |
- |
£12,54 |
1,34 % |
|
|
PHOENIX GRP HLDGS LS-,10 |
- |
£9,17 |
-2,16 % |
|
|
PIRAEUS BANK EO 1 |
- |
9,72€ |
-0,73 % |
|
|
PIRELLI + C. |
- |
6,54€ |
-0,98 % |
|
|
PKN ORLEN S.A. ZY 1,25 |
- |
33,49€ |
-1,30 % |
|
|
PKO BANK POLSKI S.A. ZY 1 |
- |
25,87€ |
-3,63 % |
|
|
Polymetal Intl PLC |
- |
5,15€ |
-10,43 % |
|
|
PORSCHE AUTOM.HLDG VZO |
- |
25,55€ |
-0,25 % |
|
|
POSTE ITALIANE SPA EO-,51 |
- |
24,02€ |
-0,35 % |
|
|
POWSZECHNY ZAKLAD UBEZP. |
- |
16,58€ |
0,17 % |
|
|
PRIMARY HEALTH LS-,0125 |
- |
£0,93 |
-0,47 % |
|
|
PROSIEBENSAT.1 NA O.N. |
- |
3,15€ |
-0,06 % |
|
|
PROSUS NV EO -,05 |
- |
34,23€ |
-0,21 % |
|
|
PROXIMUS S.A. |
- |
6,16€ |
10,89 % |
|
|
PRUDENTIAL PLC LS-,05 |
- |
£9,28 |
2,65 % |
|
|
PRYSMIAN S.P.A. EO 0,10 |
- |
110,05€ |
-3,30 % |
|
|
PSP SWISS PROP. SF 0,1 |
- |
151,81CHF |
0,87 % |
|
|
PUBL.POWER GR.INH.EO 2,48 |
- |
23,13€ |
-0,47 % |
|
|
PUBLICIS GRP INH. EO 0,40 |
- |
99,97€ |
0,59 % |
|
|
PUMA SE |
2 |
26,47€ |
5,00 % |
|
|
Quilter PLC |
- |
1,46€ |
1,39 % |
|
|
RAIFFEISEN BK INTL INH. |
- |
55,78€ |
-2,23 % |
|
|
RANDSTAD NV EO -,10 |
- |
40,90€ |
1,61 % |
|
|
RATIONAL AG |
- |
623,00€ |
-0,64 % |
|
|
RECKITT BENCK.GRP LS -,10 |
- |
70,20€ |
0,70 % |
|
|
RECORDATI SPA EO -,125 |
- |
52,75€ |
-0,57 % |
|
|
REDEIA CORPO EO-,50 |
- |
15,45€ |
0,85 % |
|
|
RELX PLC LS -,144397 |
- |
£29,84 |
-14,53 % |
|
|
REMY COINTREAU EO 1,60 |
- |
50,55€ |
2,54 % |
|
|
RENAULT INH. EO 3,81 |
1 |
27,60€ |
-2,02 % |
|
|
RENTOKIL INITIAL LS 0,01 |
- |
£3,48 |
0,71 % |
|
|
REPSOL S.A. INH. EO 1 |
- |
30,61€ |
4,08 % |
|
|
REXEL S.A. INH. EO 5 |
- |
34,41€ |
-1,77 % |
|
|
RHEINMETALL AG |
3 |
1.031,40€ |
-1,60 % |
|
|
RIGHTMOVE PLC LS -,001 |
- |
£5,29 |
3,31 % |
|
|
RINGK.LANDBOBK DK 1 |
- |
234,60€ |
-0,51 % |
|
|
RIO TINTO PLC LS-,10 |
- |
£61,19 |
-1,95 % |
|
|
ROCHE HLDG AG GEN. |
- |
324,21CHF |
1,09 % |
|
|
ROCKWOOL INTL NAM.B DK 10 |
- |
335,00€ |
1,15 % |
|
|
ROLLS ROYCE HLDGS LS 0.20 |
- |
£12,35 |
-3,70 % |
|
|
Rosebank Industries PLC |
- |
3,82€ |
2,14 % |
|
|
ROTORK PLC LS-,005 |
- |
£5,00 |
1,48 % |
|
|
ROYAL DUTCH SHELL A EO-07 |
- |
22,87€ |
-0,09 % |
|
|
ROYAL MAIL PLC LS -,01 |
- |
4,28€ |
-0,60 % |
|
|
ROYAL UNIBREW NAM. DK 2 |
- |
59,05€ |
2,83 % |
|
|
RUBIS INH. NOUV. EO 1,25 |
- |
35,16€ |
0,00 % |
|
|
RWE AG INH O.N. |
1 |
57,47€ |
-2,06 % |
|
|
RYANAIR HLDGS PLC EO-,006 |
- |
£18,95 |
-2,13 % |
|
|
SAFESTORE HLDGS LS-,01 |
- |
£5,54 |
0,49 % |
|
|
SAFRAN INH. EO -,20 |
- |
277,30€ |
-0,61 % |
|
|
SAGE GRP PLC LS-,01051948 |
- |
£11,67 |
1,46 % |
|
|
SAINSBURY-J.- LS-28571428 |
- |
£3,45 |
1,82 % |
|
|
SALMAR ASA NK -,25 |
- |
565,38NOK |
-1,33 % |
|
|
Samhallsbyggnadsbolaget I Norden AB |
- |
0,21€ |
-5,12 % |
|
|
SAMPO OYJ A |
- |
41,02€ |
-0,51 % |
|
|
SANDVIK AB |
- |
357,01SEK |
-1,95 % |
|
|
SANOFI SA INHABER EO 2 |
- |
79,42€ |
4,29 % |
|
|
SAP SE O.N. |
1 |
210,70€ |
0,86 % |
|
|
SARTOR.STED.B. EO-,20 |
- |
222,00€ |
-2,80 % |
|
|
SARTORIUS AG VZO O.N. |
- |
288,60€ |
-3,32 % |
|
|
SBM OFFSHORE N.V. EO-,25 |
- |
34,77€ |
-1,45 % |
|
|
SCATEC ASA NK -,02 |
- |
8,20€ |
1,02 % |
|
|
SCHIBSTED ASA A NK-,50 |
- |
30,84€ |
2,12 % |
|
|
SCHINDLER HLDG PS SF-,10 |
- |
302,71CHF |
0,83 % |
|
|
SCHNEIDER ELEC. INH. EO 4 |
- |
239,10€ |
-3,43 % |
|
|
Schroders PLC |
- |
29,20€ |
-1,35 % |
|
|
SCOR SE EO 7,8769723 |
- |
34,60€ |
4,78 % |
|
|
SCOUT24 SE NA O.N. |
- |
84,63€ |
2,20 % |
|
|
SECTRA AB |
- |
11,76€ |
- |
|
|
SECURITAS AB B SK 1 |
- |
154,81SEK |
0,99 % |
|
|
SEGRO PLC LS-,10 |
- |
£9,09 |
-0,38 % |
|
|
SEVERN TRENT LS-,9789 |
- |
£33,35 |
1,61 % |
|
|
Siegfried Holding AG |
- |
926,48CHF |
-0,21 % |
|
|
SIEMENS AG NA O.N. |
- |
263,88€ |
-3,61 % |
|
|
SIEMENS ENERGY AG NA O.N. |
- |
126,42€ |
-7,24 % |
|
|
SIEMENS HEALTH.AG NA O.N. |
- |
42,64€ |
-0,58 % |
|
|
SIG GROUP AG NA SF-,01 |
- |
14,55CHF |
0,00 % |
|
|
SIKA AG NAM. SF 0,01 |
- |
179,05CHF |
0,40 % |
|
|
SIMCORP A/S NAM. DK 1 |
- |
97,70€ |
0,10 % |
|
|
SKAND.ENSK. BKN A FR.SK10 |
- |
206,52SEK |
-1,19 % |
|
|
SKANSKA AB B FRIA SK 3 |
- |
281,39SEK |
-0,46 % |
|
|
SKF AB B SK 0,625 |
- |
274,04SEK |
-2,02 % |
|
|
SMITH + NEP. DL -,20 |
- |
£11,05 |
-1,64 % |
|
|
SMITHS GROUP PLC LS -,375 |
- |
£27,10 |
-1,15 % |
|
|
SMURFIT KAPPA GR. EO-,001 |
- |
41,00€ |
-2,14 % |
|
|
SNAM S.P.A. |
- |
6,15€ |
-0,05 % |
|
|
SODEXO S.A. INH. EO 4 |
- |
58,53€ |
0,91 % |
|
|
SOFINA |
- |
274,40€ |
0,51 % |
|
|
SOFTCAT PLC LS-,0005 |
- |
£16,45 |
-2,76 % |
|
|
SOFTWAREONE HLDG SF -,01 |
- |
9,37CHF |
-1,59 % |
|
|
SOITEC S.A. EO 2 |
- |
119,05€ |
-10,49 % |
|
|
SOLVAY S.A. A |
- |
23,79€ |
-0,13 % |
|
|
SONOVA HLDG AG NA.SF 0,05 |
- |
283,74CHF |
0,76 % |
|
|
SOPRA STERIA GRP INH.EO 1 |
- |
190,60€ |
0,85 % |
|
|
SPIE S.A. EO 0,47 |
- |
43,16€ |
-1,33 % |
|
|
SPIR.-SARC.E.LS-,26923076 |
- |
£75,43 |
-0,23 % |
|
|
SSE PLC LS-,50 |
- |
£26,38 |
-0,87 % |
|
|
ST GOBAIN EO 4 |
- |
67,76€ |
-0,62 % |
|
|
ST.JAMES'S PLACE LS-,15 |
3 |
£10,46 |
-2,68 % |
|
|
STADLER RAIL AG SF-,20 |
- |
32,25CHF |
-0,34 % |
|
|
STAND. CHART. PLC DL-,50 |
- |
£20,75 |
-1,65 % |
|
|
STD.LIFE AB.LS-,139682539 |
- |
£2,22 |
-1,96 % |
|
|
STE GENERALE INH. EO 1,25 |
- |
60,93€ |
-2,37 % |
|
|
Stellantis NV |
1 |
4,64$ |
-1,38 % |
|
|
STMICROELECTRONICS |
- |
41,91€ |
-5,20 % |
|
|
STORA ENSO OYJ R EO 1,70 |
- |
9,52€ |
-2,32 % |
|
|
STOREBRAND ASA NK 5 |
- |
192,80NOK |
-1,48 % |
|
|
STORSKOGEN GROUP AB SER.B |
- |
1,01€ |
-0,20 % |
|
|
SUEZ EO 4 |
- |
19,86€ |
0,17 % |
|
|
SUNRISE COMMUNIC.NA.SF-,1 |
- |
47,75€ |
2,16 % |
|
|
SVENSKA CELL.B FRIA SK10 |
- |
119,96SEK |
-1,99 % |
|
|
SVENSKA HDLSBKN A SK1,433 |
- |
154,87SEK |
-0,57 % |
|
|
SWATCH GRP AG INH.SF 2,25 |
- |
181,51CHF |
3,72 % |
|
|
SWECO AB B SK 1,- |
- |
12,80€ |
1,99 % |
|
|
SWEDBANK A |
- |
386,95SEK |
-0,88 % |
|
|
Swedish Match AB |
- |
10,17€ |
- |
|
|
SWEDISH ORPHAN BIOVIT.SK1 |
- |
490,60SEK |
0,53 % |
|
|
SWISS LIFE HLDG NA SF0,10 |
- |
956,68CHF |
-0,16 % |
|
|
SWISS PRIME SITE SF 2 |
- |
128,58CHF |
0,53 % |
|
|
SWISS RE AG NAM. DL -,12 |
- |
152,61CHF |
1,17 % |
|
|
SWISSCOM AG NAM. SF 1 |
- |
700,10CHF |
1,68 % |
|
|
SYMRISE AG INH. O.N. |
2 |
92,95€ |
1,30 % |
|
|
TAG IMMOBILIEN AG |
- |
11,19€ |
-0,58 % |
|
|
TAYLOR WIMPEY PLC LS -,01 |
- |
£0,80 |
1,02 % |
|
|
TBC BANK GROUP LS 0,01 |
- |
£46,03 |
-7,79 % |
|
|
TechnipFMC plc |
- |
68,77$ |
2,71 % |
|
|
TECHNOPROBE S.P.A. |
- |
24,21€ |
-8,85 % |
|
|
TELE2 AB B SK -,625 |
- |
159,83SEK |
0,75 % |
|
|
TELECOM ITALIA |
- |
0,79€ |
2,02 % |
|
|
TELEFONICA INH. EO 1 |
1 |
3,36€ |
1,07 % |
|
|
TELENOR ASA NK 6 |
- |
131,05NOK |
0,85 % |
|
|
TELEPERFORMANCE INH.EO2,5 |
- |
80,16€ |
0,86 % |
|
|
TELIA COMPANY AB SK 3,20 |
- |
49,19SEK |
1,64 % |
|
|
TEMENOS AG NAM. SF 5 |
- |
78,42CHF |
3,59 % |
|
|
TENARIS S.A. NA DL 1 |
- |
14,72€ |
-1,06 % |
|
|
TERNA R.E.N. SPA EO -,22 |
- |
9,59€ |
0,41 % |
|
|
TESCO PLC LS-,0633333 |
- |
6,53€ |
3,57 % |
|
|
TGSNOP.GEOPHYSICAL NK0,25 |
- |
140,96NOK |
-2,52 % |
|
|
THALES S.A. EO 3 |
- |
234,10€ |
-1,80 % |
|
|
THYSSENKRUPP AG O.N. |
- |
12,03€ |
-3,00 % |
|
|
Tomra Systems ASA |
- |
34,12€ |
-0,12 % |
|
|
TotalEnergies SE |
2 |
95,62$ |
1,70 % |
|
|
TRAINLINE PLC LS 0,01 |
- |
£2,08 |
-1,65 % |
|
|
TRAVIS PERKINS LS-,1 |
- |
7,48€ |
3,10 % |
|
|
TRELLEBORG B (FRIA) SK 25 |
- |
449,68SEK |
-1,30 % |
|
|
Tritax Big Box REIT PLC |
- |
£1,47 |
0,73 % |
|
|
TRYG AS NAM. DK 5 |
- |
21,30€ |
0,00 % |
|
|
UBISOFT ENTMT IN.EO-,0775 |
- |
4,11€ |
-2,66 % |
|
|
UBS Group AG |
10 |
39,34CHF |
-0,93 % |
|
|
UCB S.A. |
- |
278,95€ |
-0,38 % |
|
|
UMICORE S.A. |
- |
17,56€ |
-5,47 % |
|
|
UNICAJA BANCO NOM. EO 1 |
- |
3,17€ |
0,06 % |
|
|
UNICREDIT |
3 |
73,09€ |
-1,40 % |
|
|
Unilever PLC |
- |
48,12€ |
-6,12 % |
|
|
UNIPER SE NA O.N. |
- |
3,94€ |
0,38 % |
|
|
UNITE GROUP PLC LS-,25 |
- |
£4,77 |
0,80 % |
|
|
UNITED UTILITIES GRP |
- |
£15,40 |
0,88 % |
|
|
UPM KYMMENE CORP. |
- |
22,70€ |
-0,96 % |
|
|
URW (STAPLED SHS) EO-,05 |
- |
90,89€ |
-0,78 % |
|
|
UTD.INTERNET AG NA |
- |
23,97€ |
0,13 % |
|
|
VALEO SA INH. EO 1 |
- |
11,13€ |
-4,22 % |
|
|
Valiant Holding AG |
- |
144,94CHF |
-0,72 % |
|
|
VALMET OYJ |
- |
28,80€ |
-2,24 % |
|
|
VAT GROUP AG SF -,10 |
- |
568,66CHF |
-5,00 % |
|
|
VEOLIA ENVIRONNE. EO 5 |
- |
32,82€ |
-0,11 % |
|
|
VERBUND AG INH. A |
- |
69,85€ |
0,14 % |
|
|
Verisure PLC |
- |
10,60€ |
2,84 % |
|
|
VESTAS WIND SYS. DK -,20 |
- |
25,32€ |
-0,74 % |
|
|
VICTREX PLC LS-,01 |
- |
£9,05 |
-0,06 % |
|
|
VINCI S.A. INH. EO 2,50 |
- |
108,63€ |
-0,57 % |
|
|
VIRGIN MONEY UK LS 0,10 |
- |
2,63€ |
0,34 % |
|
|
VISTRY GROUP PLC LS-,50 |
- |
£2,62 |
1,26 % |
|
|
VIVENDI SE INH. EO 0,55 |
- |
1,62€ |
6,24 % |
|
|
VODAFONE GROUP PLC |
- |
£1,19 |
1,62 % |
|
|
VOESTALPINE AG |
- |
40,91€ |
-3,74 % |
|
|
VOLKSWAGEN AG VZO O.N. |
24 |
69,55€ |
-0,93 % |
|
|
VOLVO B (FRIA) |
- |
307,65SEK |
-0,79 % |
|
|
VOLVO CAR AB B |
- |
3,80€ |
-2,29 % |
|
|
VONOVIA SE NA O.N. |
2 |
16,15€ |
1,06 % |
|
|
WAERTSILAE |
- |
25,60€ |
-3,56 % |
|
|
WAREHOUSES DE PAUW N.V. |
- |
19,12€ |
0,16 % |
|
|
WATCH.O.SWITZ.GR.LS-,0125 |
- |
£7,45 |
1,66 % |
|
|
WEIR GRP PLC LS-,125 |
- |
£25,75 |
-2,30 % |
|
|
WHITBREAD LS -,76797385 |
- |
£27,39 |
0,07 % |
|
|
WIZZ AIR HLDGS LS -,0001 |
- |
£9,72 |
-3,00 % |
|
|
WOLTERS KLUWER NAM. EO-12 |
- |
86,76€ |
2,43 % |
|
|
WORLDLINE S.A. EO -,68 |
- |
0,28€ |
-0,75 % |
|
|
WPP PLC LS-,10 |
- |
£4,00 |
-1,23 % |
|
|
X-TRADE BROKERS DM ZY-,05 |
- |
31,94€ |
6,56 % |
|
|
YARA INTERNATIONAL NK1,70 |
- |
391,80NOK |
0,13 % |
|
|
ZABKA GROUP O.N. |
- |
7,13€ |
1,68 % |
|
|
ZALANDO SE |
- |
26,63€ |
-0,49 % |
|
|
ZEGONA COMMUNICAT. LS-,01 |
- |
£17,13 |
-2,45 % |
|
|
ZURICH INSUR.GR.NA.SF0,10 |
- |
624,77CHF |
0,54 % |
|