|
3i Group PLC |
- |
£32,10 |
-1,28 % |
|
|
A.P. Moller - Maersk A/S |
- |
14.775,31DKK |
0,55 % |
|
|
A2A S.p.A. |
- |
2,43€ |
-2,09 % |
|
|
AAK AB |
- |
23,41€ |
-1,64 % |
|
|
Aalberts Industries N.V. |
- |
28,64€ |
-3,11 % |
|
|
AB Electrolux |
- |
19,89€ |
0,40 % |
|
|
AB Industrivärden |
- |
422,17SEK |
-0,76 % |
|
|
AB SAGAX B |
- |
17,80€ |
-3,10 % |
|
|
ABB Ltd. |
- |
59,60CHF |
-1,13 % |
|
|
Abivax S.A. |
- |
101,00€ |
0,00 % |
|
|
ABN AMRO Bank N.V. |
- |
30,18€ |
-1,52 % |
|
|
Acciona S.A. |
- |
174,70€ |
-4,64 % |
|
|
Accor S.A. |
- |
45,35€ |
-0,58 % |
|
|
Ackermans & van Haaren N.V. |
- |
235,70€ |
-1,30 % |
|
|
ACS, Actividades de Construccion y Servicios S.A. |
- |
92,73€ |
-3,41 % |
|
|
Addtech AB |
- |
28,11€ |
-1,37 % |
|
|
Adecco Group AG |
- |
21,93CHF |
-1,38 % |
|
|
Adevinta ASA |
- |
10,08€ |
0,15 % |
|
|
adidas AG |
2 |
152,28€ |
0,18 % |
|
|
Admiral Group PLC |
- |
£30,89 |
0,70 % |
|
|
Adyen B.V. |
- |
1.372,20€ |
0,09 % |
|
|
Aedifica SICAFI S.A. |
- |
73,63€ |
-1,17 % |
|
|
Aena SME S.A. |
- |
232,70€ |
0,65 % |
|
|
Aéroports de Paris |
- |
107,10€ |
-1,02 % |
|
|
Afry AB |
- |
13,61€ |
-2,12 % |
|
|
Ageas SA/NV |
- |
59,48€ |
-3,37 % |
|
|
Air Liquide SA |
- |
156,61€ |
-0,10 % |
|
|
Airbus SE |
- |
206,95€ |
-1,64 % |
|
|
Airtel Africa Plc. |
- |
£3,56 |
-0,81 % |
|
|
Aker BP ASA |
- |
275,26NOK |
-0,41 % |
|
|
Akzo Nobel N.V. |
- |
57,99€ |
-0,53 % |
|
|
Alcon AG |
- |
- |
- |
|
|
Alfa-Laval AB |
- |
494,50SEK |
0,08 % |
|
|
Allegro.eu SA |
- |
7,50€ |
5,63 % |
|
|
Allianz SE |
1 |
371,30€ |
-2,08 % |
|
|
Allreal Holding AG |
- |
212,70CHF |
-1,07 % |
|
|
Alstom S.A. |
- |
26,34€ |
-1,95 % |
|
|
ALSTRIA OFFICE REIT-AG |
- |
5,82€ |
0,17 % |
|
|
Alten S.A. |
- |
72,40€ |
-2,56 % |
|
|
Amadeus IT Group S.A. |
- |
58,04€ |
-4,41 % |
|
|
Ambu A/S |
- |
11,62€ |
1,75 % |
|
|
Amplifon S.p.A. |
- |
13,36€ |
3,31 % |
|
|
ams-OSRAM AG |
- |
1,16CHF |
1,28 % |
|
|
Amundi S.A. |
1 |
72,83€ |
-2,05 % |
|
|
Andritz AG |
- |
69,83€ |
-3,76 % |
|
|
Anglo American PLC |
1 |
24,30CHF |
-0,94 % |
|
|
Anheuser-Busch InBev N.V./S.A. |
- |
58,54€ |
-0,27 % |
|
|
Antofagasta PLC |
- |
£35,85 |
-0,89 % |
|
|
ArcelorMittal S.A. |
- |
41,64€ |
-0,95 % |
|
|
Argenx SE |
- |
685,30€ |
1,77 % |
|
|
Arkema S.A. |
- |
48,20€ |
-1,75 % |
|
|
Aroundtown S.A. |
- |
2,56€ |
-5,26 % |
|
|
Ashtead Group PLC |
- |
£50,81 |
-0,56 % |
|
|
ASM International N.V. |
1 |
703,90€ |
1,66 % |
|
|
ASML Holding N.V. |
- |
1.128,20€ |
0,70 % |
|
|
ASR Nederland N.V. |
- |
60,28€ |
-2,08 % |
|
|
Assa Abloy AB |
- |
360,97SEK |
-2,18 % |
|
|
Asseco Poland S.A. |
- |
50,23€ |
-3,51 % |
|
|
Associated British Foods PLC |
- |
£18,58 |
0,07 % |
|
|
Assura PLC |
- |
0,55€ |
0,00 % |
|
|
AstraZeneca PLC |
- |
£135,35 |
-2,90 % |
|
|
Atlantia S.p.A. |
- |
22,99€ |
0,39 % |
|
|
Atlas Copco AB (A) |
- |
40,83€ |
0,38 % |
|
|
Atos SE |
- |
0,00€ |
5,56 % |
|
|
Auto Trader Group PLC |
- |
£5,65 |
-0,80 % |
|
|
AUTO1 Group SE |
- |
27,72€ |
-4,94 % |
|
|
AutoStore Holdings Ltd. |
- |
1,03€ |
0,69 % |
|
|
AVANZA BK HLDG AB SK 0,50 |
- |
30,90€ |
-0,68 % |
|
|
Avast Plc. |
- |
8,31€ |
0,14 % |
|
|
Aviva PLC |
- |
4,83€ |
1,68 % |
|
|
Avolta AG |
- |
47,24CHF |
1,56 % |
|
|
AXA S.A. |
- |
39,05€ |
-0,81 % |
|
|
B & M European Value Retail S.A. |
- |
£1,68 |
-1,29 % |
|
|
BAE SYSTEMS PLC |
1 |
£20,72 |
-0,72 % |
|
|
Bakkafrost P/F PLC |
- |
39,29€ |
1,05 % |
|
|
Baloise Holding AG |
- |
198,73CHF |
-2,20 % |
|
|
Banco Bilbao Vizcaya Argentaria S.A. (BBVA) |
- |
20,67€ |
-1,24 % |
|
|
Banco BPM S.p.A. |
- |
12,44€ |
-1,82 % |
|
|
Banco de Sabadell S.A. |
- |
3,16€ |
-2,61 % |
|
|
Banco Santander S.A. |
- |
£8,91 |
-1,98 % |
|
|
Bank of Ireland Group PLC |
- |
£14,47 |
0,19 % |
|
|
Bank Pekao S.A. |
- |
49,01€ |
0,66 % |
|
|
Bankinter S.A. |
- |
14,20€ |
-1,22 % |
|
|
Banque Cantonale Vaudoise |
- |
104,67CHF |
1,22 % |
|
|
Barclays PLC |
- |
£4,78 |
-1,13 % |
|
|
Barratt Developments PLC |
- |
£3,79 |
-0,44 % |
|
|
Barry Callebaut AG |
- |
1.242,49CHF |
0,36 % |
|
|
BASF SE |
2 |
43,57€ |
-1,13 % |
|
|
BAWAG Group AG |
- |
135,70€ |
-0,88 % |
|
|
Bayer AG |
15 |
42,82€ |
-3,56 % |
|
|
Bayerische Motoren Werke AG |
9 |
85,87€ |
0,53 % |
|
|
BE Semiconductor Industries N.V. |
- |
171,35€ |
1,51 % |
|
|
Beazley PLC |
1 |
£11,26 |
-3,68 % |
|
|
Bechtle AG |
2 |
42,13€ |
-2,57 % |
|
|
Beiersdorf AG |
- |
97,43€ |
0,48 % |
|
|
Beijer Ref AB |
- |
12,83€ |
-1,12 % |
|
|
Belimo Holding AG |
- |
874,01CHF |
-0,28 % |
|
|
Bellway PLC |
- |
£27,22 |
-0,38 % |
|
|
BHP Group PLC |
- |
29,53€ |
3,69 % |
|
|
BillerudKorsnäs AB |
- |
89,05SEK |
-2,89 % |
|
|
BioMerieux |
- |
103,10€ |
-1,25 % |
|
|
BNP Paribas S.A. |
2 |
85,67€ |
-1,36 % |
|
|
Boliden AB |
- |
- |
- |
|
|
Bollore S.A. |
- |
4,70€ |
-0,40 % |
|
|
Bouygues S.A. |
- |
44,49€ |
-1,49 % |
|
|
Bovis Homes Group PLC |
- |
£6,42 |
-0,63 % |
|
|
BP PLC |
1 |
£4,35 |
-0,42 % |
|
|
Brenntag SE |
2 |
48,13€ |
-1,84 % |
|
|
Bridgepoint Advisers Group PLC |
- |
3,15€ |
-8,43 % |
|
|
British American Tobacco PLC |
- |
£42,26 |
-3,20 % |
|
|
Britvic PLC |
- |
15,75€ |
0,64 % |
|
|
BT Group PLC |
- |
£1,86 |
-0,02 % |
|
|
Bucher Industries AG |
- |
346,89CHF |
-1,03 % |
|
|
Bunzl PLC |
- |
£20,16 |
-1,32 % |
|
|
Burberry Group PLC |
- |
£12,23 |
-0,42 % |
|
|
Bureau Veritas SA |
1 |
26,89€ |
-0,55 % |
|
|
Caixabank S.A. |
- |
10,54€ |
-1,68 % |
|
|
Camurus AB |
- |
62,95€ |
1,90 % |
|
|
Capgemini SE |
- |
132,55€ |
-3,32 % |
|
|
Carlsberg A/S |
- |
839,76DKK |
-0,71 % |
|
|
Carrefour S.A. |
- |
13,63€ |
-2,05 % |
|
|
Castellum AB |
- |
9,80€ |
-2,18 % |
|
|
CD Projekt S.A. |
- |
64,28€ |
-1,53 % |
|
|
Cellnex Telecom S.A. |
- |
25,07€ |
-3,39 % |
|
|
Cembra Money Bank AG |
- |
99,30CHF |
-0,70 % |
|
|
Centrica PLC |
- |
£1,81 |
0,01 % |
|
|
Chocoladefabriken Lindt & Sprüngli AG |
- |
113.258,27CHF |
-2,03 % |
|
|
Christian Hansen Holding AS |
- |
74,03€ |
-0,66 % |
|
|
Clariant AG |
- |
7,13CHF |
1,81 % |
|
|
Close Brothers Group PLC |
- |
£5,26 |
-0,18 % |
|
|
CNH Industrial N.V. |
- |
10,65$ |
1,37 % |
|
|
CNP Assurances S.A. |
- |
20,83€ |
- |
|
|
Coca-Cola HBC AG |
1 |
£39,33 |
0,56 % |
|
|
Cofinimmo S.A. |
- |
86,43€ |
-1,28 % |
|
|
Colonial SFL Socimi SA |
- |
5,04€ |
-2,23 % |
|
|
Coloplast AS |
- |
534,73DKK |
-1,49 % |
|
|
Commerzbank AG |
1 |
34,13€ |
-0,34 % |
|
|
Compagnie de Saint-Gobain S.A. |
- |
81,00€ |
-1,72 % |
|
|
Compagnie Financière Richemont AG |
- |
155,15CHF |
-1,55 % |
|
|
Compagnie Generale des Etablissements Michelin SCA |
- |
110,85€ |
1,12 % |
|
|
Compass Group PLC |
- |
£22,51 |
-1,29 % |
|
|
Continental AG |
- |
64,28€ |
-1,44 % |
|
|
ConvaTec Group PLC |
- |
£2,31 |
0,33 % |
|
|
Covivio S.A. |
- |
52,88€ |
-1,63 % |
|
|
Credit Agricole S.A. |
- |
17,25€ |
-0,90 % |
|
|
Credit Suisse Group AG |
- |
0,82CHF |
1,13 % |
|
|
CRH PLC |
- |
£89,82 |
-0,71 % |
|
|
Croda International PLC |
- |
£26,99 |
0,50 % |
|
|
CTS Eventim AG & Co. KGaA |
- |
72,13€ |
-2,53 % |
|
|
D'Ieteren Group S.A. |
- |
181,25€ |
-0,03 % |
|
|
Danone S.A. |
- |
73,18€ |
-1,16 % |
|
|
Danske Bank A/S |
- |
311,81DKK |
-1,79 % |
|
|
Dassault Systemes S.A. |
- |
- |
- |
|
|
Davide Campari-Milano N.V. |
- |
5,94€ |
5,13 % |
|
|
DCC PLC |
- |
£43,94 |
-0,93 % |
|
|
De' Longhi S.p.A. |
- |
36,48€ |
-2,72 % |
|
|
DECHRA PHARMACEUTICALS PLC |
- |
45,10€ |
0,00 % |
|
|
Delivery Hero SE |
- |
24,03€ |
-4,30 % |
|
|
Demant AS |
- |
29,92€ |
0,07 % |
|
|
Derwent London PLC |
- |
£18,93 |
-0,06 % |
|
|
Deutsche Bank AG |
6 |
32,05€ |
-1,38 % |
|
|
Deutsche Börse AG |
7 |
214,65€ |
2,65 % |
|
|
Deutsche Lufthansa AG |
1 |
8,34€ |
-0,99 % |
|
|
Deutsche Post AG |
- |
45,87€ |
-1,04 % |
|
|
Deutsche Telekom AG |
5 |
26,81€ |
-2,54 % |
|
|
Deutsche Wohnen SE |
- |
20,55€ |
-3,52 % |
|
|
Diageo PLC |
- |
£16,43 |
1,13 % |
|
|
Dialog Semiconductor PLC |
- |
67,41€ |
-0,03 % |
|
|
Diploma PLC |
- |
£55,41 |
1,76 % |
|
|
Direct Line Insurance Group PLC |
- |
3,59€ |
0,14 % |
|
|
DNB ASA |
- |
- |
- |
|
|
DocMorris AG |
5 |
5,96CHF |
-8,35 % |
|
|
Dometic Group AB |
- |
4,43€ |
0,73 % |
|
|
DS Smith PLC |
- |
6,89€ |
-4,17 % |
|
|
DSV Panalpina A/S |
- |
1.738,30DKK |
-0,33 % |
|
|
E.ON SE |
- |
17,01€ |
-2,48 % |
|
|
Easyjet PLC |
- |
£4,71 |
-2,20 % |
|
|
Edenred S.A. |
- |
17,12€ |
-2,92 % |
|
|
EDP - Energias de Portugal S.A. |
- |
4,08€ |
-1,53 % |
|
|
EDP Renovaveis S.A. |
- |
12,35€ |
-2,95 % |
|
|
Eiffage S.A. |
- |
117,08€ |
-2,19 % |
|
|
Electricite de France S.A. (E.D.F.) |
- |
12,00€ |
0,00 % |
|
|
Electrocomponents PLC |
- |
£6,35 |
-1,75 % |
|
|
Elekta AB |
- |
59,79SEK |
-1,99 % |
|
|
Elia Group |
- |
112,25€ |
-2,65 % |
|
|
Elis S.A. |
- |
23,63€ |
-0,96 % |
|
|
Elisa Oyj |
- |
36,43€ |
-1,86 % |
|
|
Ems-Chemie Holding AG |
- |
593,75CHF |
-1,94 % |
|
|
Enagas S.A. |
- |
13,53€ |
-2,63 % |
|
|
Encavis AG |
- |
17,57€ |
0,57 % |
|
|
Endesa S.A. |
- |
30,14€ |
-2,40 % |
|
|
ENEL S.p.A. |
- |
8,97€ |
-1,56 % |
|
|
Engie S.A. |
- |
23,91€ |
-0,13 % |
|
|
ENI S.p.A. |
- |
16,34€ |
-0,99 % |
|
|
Entain PLC |
- |
£6,70 |
-3,14 % |
|
|
Epiroc AB |
- |
21,15€ |
1,20 % |
|
|
EQT AB |
- |
33,04€ |
-1,65 % |
|
|
Equinor ASA |
- |
249,05NOK |
0,19 % |
|
|
Ericsson |
2 |
86,43SEK |
-0,13 % |
|
|
Erste Group Bank AG |
- |
103,15€ |
-0,91 % |
|
|
EssilorLuxottica S.A. |
1 |
266,10€ |
-0,04 % |
|
|
Essity AB |
- |
25,09€ |
-1,01 % |
|
|
Etablissements Franz Colruyt S.A. |
- |
31,14€ |
-0,89 % |
|
|
Eurazeo SE |
- |
48,83€ |
-3,02 % |
|
|
Eurofins Scientific S.E. |
- |
70,90€ |
-1,42 % |
|
|
Euronext N.V. |
1 |
124,45€ |
1,67 % |
|
|
Evolution Gaming Group AB |
- |
55,15€ |
0,68 % |
|
|
Evonik Industries AG |
- |
12,64€ |
-2,28 % |
|
|
Evotec SE |
- |
5,91€ |
-2,17 % |
|
|
Evraz plc |
- |
0,98€ |
-18,75 % |
|
|
Exor N.V. |
- |
68,88€ |
-1,33 % |
|
|
Experian Group PLC |
- |
£32,25 |
-0,77 % |
|
|
Fabege AB |
- |
7,44€ |
-2,65 % |
|
|
Fastighets AB Balder |
- |
42,00€ |
-0,31 % |
|
|
FDJ United |
- |
23,48€ |
2,00 % |
|
|
Ferguson PLC |
- |
222,77$ |
1,84 % |
|
|
Ferrari N.V. |
1 |
337,19$ |
-1,07 % |
|
|
Ferrovial S.A. |
- |
29,06€ |
0,66 % |
|
|
FinecoBank S.p.A. |
1 |
22,13€ |
-1,95 % |
|
|
flatexDEGIRO SE |
- |
37,14€ |
-1,17 % |
|
|
Flughafen Zürich AG |
- |
247,51CHF |
-0,68 % |
|
|
Flutter Entertainment PLC |
- |
183,75$ |
-2,50 % |
|
|
Fortum Oyj |
- |
18,69€ |
-3,10 % |
|
|
Forvia SE |
- |
13,51€ |
-0,57 % |
|
|
Fraport AG |
1 |
75,95€ |
1,54 % |
|
|
Freenet AG |
- |
28,10€ |
-1,89 % |
|
|
Fresenius Medical Care AG |
- |
36,12€ |
-2,88 % |
|
|
Fresenius SE & Co. KGaA |
1 |
47,15€ |
-4,27 % |
|
|
Fuchs Petrolub SE |
- |
- |
- |
|
|
Future PLC |
- |
£4,99 |
1,45 % |
|
|
Galenica AG |
- |
96,23CHF |
-1,60 % |
|
|
Galp Energia SGPS S.A. |
- |
15,98€ |
0,50 % |
|
|
Games Workshop Group PLC |
- |
£181,64 |
0,19 % |
|
|
GEA Group AG |
- |
59,85€ |
-0,66 % |
|
|
Geberit AG |
2 |
597,98CHF |
-2,16 % |
|
|
Gecina S.A. |
- |
77,15€ |
-2,34 % |
|
|
Generali S.p.A. |
- |
31,51CHF |
-2,56 % |
|
|
Genmab AS |
- |
1.999,20DKK |
-2,14 % |
|
|
Genus PLC |
- |
£27,85 |
-2,12 % |
|
|
Georg Fischer AG |
- |
- |
- |
|
|
Getinge AB |
- |
209,13SEK |
-1,54 % |
|
|
Getlink SE |
- |
15,84€ |
-1,92 % |
|
|
Givaudan SA |
- |
3.117,60CHF |
-0,59 % |
|
|
Gjensidige Forsikring ASA |
- |
275,70NOK |
1,21 % |
|
|
Glanbia PLC |
- |
£13,66 |
2,20 % |
|
|
Glencore PLC |
- |
£4,79 |
-0,47 % |
|
|
GN Store Nord AS |
- |
111,63DKK |
1,48 % |
|
|
Grafton Group PLC |
- |
£9,21 |
-0,25 % |
|
|
Grainger Plc |
- |
£1,95 |
0,63 % |
|
|
Grifols S.A. |
- |
10,32€ |
-2,64 % |
|
|
Groupe Bruxelles Lambert S.A |
- |
77,88€ |
-0,99 % |
|
|
GSK PLC |
- |
16,77€ |
-17,24 % |
|
|
H & M Hennes & Mauritz AB |
- |
175,95SEK |
0,54 % |
|
|
HALMA PLC |
- |
£36,40 |
0,90 % |
|
|
Hannover Rück SE |
- |
242,30€ |
-1,50 % |
|
|
Hargreaves Lansdown PLC |
- |
13,18€ |
-0,72 % |
|
|
Hays PLC |
- |
£0,45 |
-0,43 % |
|
|
Heidelberg Materials AG |
1 |
225,95€ |
-2,69 % |
|
|
Heineken Holding N.V. |
- |
60,08€ |
-1,52 % |
|
|
Heineken N.V. |
- |
66,59€ |
-1,00 % |
|
|
HelloFresh SE |
- |
5,41€ |
-4,65 % |
|
|
Helvetia Holding AG |
- |
196,44CHF |
-2,24 % |
|
|
Henkel AG & Co. KGaA |
3 |
70,24€ |
-2,01 % |
|
|
HENSOLDT AG |
2 |
89,65€ |
-3,39 % |
|
|
Hera S.p.A. |
- |
4,19€ |
-1,08 % |
|
|
Hermes International S.A. |
1 |
2.090,00€ |
-1,09 % |
|
|
Hexagon AB |
- |
9,37€ |
-1,22 % |
|
|
Hexpol AB |
- |
7,73€ |
-1,34 % |
|
|
Hikma Pharmaceuticals PLC |
- |
£15,53 |
0,63 % |
|
|
Hiscox Ltd. |
- |
£14,84 |
-1,62 % |
|
|
Holcim Ltd. |
- |
76,57CHF |
-1,63 % |
|
|
Holmen AB |
- |
31,61€ |
-2,44 % |
|
|
Homeserve PLC |
- |
13,70€ |
- |
|
|
Howden Joinery Group PLC |
- |
£8,48 |
0,35 % |
|
|
HSBC Holdings PLC |
- |
£12,30 |
-0,71 % |
|
|
Huber & Suhner AG |
- |
158,47CHF |
0,42 % |
|
|
Huhtamäki Oyj |
- |
29,02€ |
-2,88 % |
|
|
Husqvarna AB |
- |
43,59SEK |
-2,48 % |
|
|
Iberdrola S.A. |
- |
18,31€ |
-1,41 % |
|
|
Idorsia AG |
- |
3,41CHF |
-1,12 % |
|
|
IG Group Holdings PLC |
- |
£13,44 |
0,80 % |
|
|
IMCD N.V. |
- |
72,29€ |
-2,65 % |
|
|
IMI PLC |
- |
£26,24 |
-0,76 % |
|
|
Imperial Brands PLC |
- |
£30,07 |
-2,83 % |
|
|
Inchcape PLC |
- |
£7,91 |
0,50 % |
|
|
Inditex |
- |
55,08€ |
-1,57 % |
|
|
Indutrade AB |
- |
20,89€ |
-1,51 % |
|
|
Infineon Technologies AG |
1 |
39,96€ |
-1,79 % |
|
|
Informa PLC |
- |
£9,03 |
3,48 % |
|
|
Infrastrutture Wireless Italiane S.p.A. |
- |
7,32€ |
-0,95 % |
|
|
ING Groep N.V. |
- |
24,16€ |
-2,04 % |
|
|
InPost S.A. |
- |
13,06€ |
-3,01 % |
|
|
Intercontinental Hotels Group PLC |
- |
£100,75 |
-25,94 % |
|
|
Intermediate Capital Group PLC |
- |
£20,41 |
0,17 % |
|
|
International Consolidated Airlines Group S.A. |
1 |
£4,04 |
-1,86 % |
|
|
International Distributions SE |
- |
4,28€ |
-0,60 % |
|
|
International Workplace Group PLC |
- |
£2,37 |
-1,55 % |
|
|
Interpump Group S.P.A. |
- |
46,03€ |
-1,18 % |
|
|
Intertek Group PLC |
- |
£45,30 |
-0,53 % |
|
|
Intesa Sanpaolo S.p.A. |
- |
5,72€ |
-3,01 % |
|
|
Investor AB (B) |
- |
31,66€ |
0,72 % |
|
|
Ipsen S.A. |
- |
133,05€ |
0,26 % |
|
|
ISS AS |
- |
31,52€ |
0,51 % |
|
|
Italgas S.P.A. |
- |
9,99€ |
-1,26 % |
|
|
ITV PLC |
- |
£0,80 |
0,58 % |
|
|
J. Sainsbury PLC |
- |
£3,15 |
-1,10 % |
|
|
JD Sports Fashion PLC |
- |
13,60€ |
4,36 % |
|
|
Jde Peet's B.V. |
- |
31,59€ |
-0,03 % |
|
|
Jeronimo Martins, SGPS, S.A. |
- |
20,13€ |
-1,28 % |
|
|
Johnson Matthey PLC |
2 |
£23,04 |
-0,27 % |
|
|
Julius Baer Gruppe AG |
- |
65,75CHF |
-1,51 % |
|
|
Just Eat Takeaway.com N.V. |
- |
20,02€ |
-1,18 % |
|
|
KBC Group N.V. |
- |
115,08€ |
-1,39 % |
|
|
Kering S.A. |
1 |
270,15€ |
-2,42 % |
|
|
Kerry Group PLC |
- |
£64,72 |
0,49 % |
|
|
Kesko Oyj |
- |
20,09€ |
-0,94 % |
|
|
KGHM Polska Miedz S.A. |
- |
75,21€ |
-1,09 % |
|
|
Kindred Group PLC (SDR´s) |
- |
11,12€ |
-0,13 % |
|
|
Kingfisher PLC |
- |
£3,18 |
0,28 % |
|
|
Kingspan Group PLC |
- |
£60,65 |
-1,29 % |
|
|
Kinnevik AB |
- |
11,00€ |
-0,52 % |
|
|
KION GROUP AG |
- |
62,18€ |
-1,39 % |
|
|
Klepierre S.A. |
- |
32,35€ |
-1,19 % |
|
|
Knorr-Bremse AG |
1 |
96,20€ |
-1,79 % |
|
|
Kojamo Oyj |
- |
9,83€ |
-3,30 % |
|
|
KONE Corp. (New) |
- |
61,28€ |
-1,67 % |
|
|
Koninklijke Ahold Delhaize N.V. |
- |
32,92€ |
-0,99 % |
|
|
Koninklijke DSM N.V. |
- |
114,08€ |
0,11 % |
|
|
Koninklijke KPN N.V. |
- |
3,88€ |
-0,32 % |
|
|
Koninklijke Philips N.V. |
- |
24,26€ |
-0,94 % |
|
|
Koninklijke Vopak N.V. |
- |
40,50€ |
2,12 % |
|
|
Kühne & Nagel International AG |
- |
177,24CHF |
-0,76 % |
|
|
L'Oréal S.A. |
- |
381,95€ |
0,26 % |
|
|
Land Securities Group PLC |
- |
£6,36 |
-2,61 % |
|
|
Latour Investment AB |
- |
20,53€ |
-4,24 % |
|
|
LEG Immobilien SE |
- |
61,23€ |
-4,56 % |
|
|
Legal & General Group PLC |
- |
£2,65 |
-0,90 % |
|
|
Legrand S.A. |
- |
124,03€ |
-0,98 % |
|
|
Leonardo S.p.A. |
- |
59,47€ |
-0,62 % |
|
|
Lifco AB |
- |
29,65€ |
-1,17 % |
|
|
Lloyds Banking Group PLC |
1 |
£1,03 |
0,69 % |
|
|
Logitech International S.A. |
1 |
90,87$ |
-4,83 % |
|
|
London Stock Exchange Group PLC |
1 |
£91,16 |
-0,61 % |
|
|
LondonMetric Property PLC |
- |
£2,01 |
-0,69 % |
|
|
Lonza Group AG |
- |
540,25CHF |
-1,05 % |
|
|
Loomis AB |
- |
34,95€ |
-0,11 % |
|
|
Lundbergföretagen AB |
- |
509,83SEK |
-1,67 % |
|
|
Lundin Petroleum AB |
- |
4,90SEK |
-1,55 % |
|
|
LVMH Moet Hennessy Louis Vuitton SE |
2 |
563,60€ |
-3,29 % |
|
|
M&G Prudential PLC |
- |
£3,02 |
0,06 % |
|
|
Man Group Ltd. |
- |
£2,56 |
-2,62 % |
|
|
Mandatum OYJ |
- |
6,60€ |
-1,70 % |
|
|
Mapfre S.A. |
- |
3,90€ |
-9,03 % |
|
|
Marks & Spencer Group PLC |
- |
£3,66 |
0,89 % |
|
|
Mediobanca - Banca di Credito Finanziario S.p.A. |
- |
16,95€ |
-1,11 % |
|
|
Meggitt Plc |
- |
9,28€ |
0,54 % |
|
|
Melrose Industries PLC |
- |
1,99€ |
0,00 % |
|
|
Mercedes-Benz Group AG |
7 |
56,76€ |
-1,30 % |
|
|
Merck KGaA |
1 |
125,15€ |
-3,36 % |
|
|
Merlin Properties Socimi S.A. |
- |
12,16€ |
-1,90 % |
|
|
Metso Corp. |
- |
15,91€ |
-1,87 % |
|
|
MIPS AB O.N. |
- |
28,73€ |
-3,33 % |
|
|
Moncler S.p.A. |
- |
48,88€ |
-1,91 % |
|
|
Mondi PLC |
- |
17,65€ |
2,32 % |
|
|
MorphoSys AG |
- |
67,78€ |
-0,07 % |
|
|
Mowi ASA |
- |
218,15NOK |
-0,13 % |
|
|
MTU Aero Engines AG |
- |
383,20€ |
0,95 % |
|
|
Münchener Rückversicherungs-Gesellschaft AG in München |
- |
522,40€ |
-0,61 % |
|
|
National Grid PLC |
- |
£11,99 |
0,33 % |
|
|
Natixis S.A. |
- |
- |
- |
|
|
Naturgy Energy Group S.A. |
- |
25,58€ |
-0,08 % |
|
|
NatWest Group PLC |
- |
2,88€ |
-3,68 % |
|
|
Nel ASA |
- |
0,19€ |
-1,88 % |
|
|
Nemetschek SE |
- |
76,18€ |
-4,48 % |
|
|
Neste Corp. |
- |
19,72€ |
0,10 % |
|
|
Nestle S.A. |
- |
74,12CHF |
-0,77 % |
|
|
Netcompany Group A/S |
- |
44,98€ |
-3,27 % |
|
|
Nexi S.p.A. |
- |
3,67€ |
0,70 % |
|
|
NEXT PLC |
- |
£137,53 |
-1,09 % |
|
|
NIBE Industrier AB |
- |
3,22€ |
-1,23 % |
|
|
NN Group N.V. |
- |
64,65€ |
-2,93 % |
|
|
Nokia Oyj |
- |
58,59SEK |
-2,94 % |
|
|
Nokian Renkaat OYJ |
- |
10,53€ |
-3,00 % |
|
|
Nordea Bank Abp |
- |
16,37€ |
-0,58 % |
|
|
Nordex SE |
2 |
31,80€ |
-1,18 % |
|
|
Nordic Entertainment Group AB |
- |
0,10€ |
5,70 % |
|
|
Nordic Semiconductor ASA |
- |
131,42NOK |
-2,87 % |
|
|
Norsk Hydro ASA |
- |
82,24NOK |
-1,22 % |
|
|
Novartis AG |
1 |
113,74CHF |
-1,58 % |
|
|
Novonesis A/S |
- |
54,27€ |
0,02 % |
|
|
OMV AG |
- |
48,38€ |
-1,18 % |
|
|
Orange S.A. |
- |
14,60€ |
-1,40 % |
|
|
Orion Corp. |
- |
68,15€ |
-1,45 % |
|
|
Orkla ASA |
- |
112,60NOK |
-0,33 % |
|
|
Orpea |
- |
0,01€ |
0,00 % |
|
|
Orsted A/S |
- |
16,80€ |
-3,92 % |
|
|
Oxford Nanopore Technologies Ltd. |
- |
1,73€ |
0,00 % |
|
|
Pandora A/S |
- |
68,43€ |
-2,33 % |
|
|
Partners Group Holding AG |
- |
1.057,71CHF |
-1,56 % |
|
|
Pearson PLC |
- |
£9,30 |
-0,17 % |
|
|
Pennon Group PLC |
- |
- |
- |
|
|
Pernod-Ricard S.A. |
- |
73,23€ |
-0,15 % |
|
|
Persimmon PLC |
- |
£14,13 |
0,30 % |
|
|
Phoenix Group Holdings PLC |
- |
£7,44 |
-0,14 % |
|
|
Polski Koncern Naftowy Orlen S.A. |
- |
23,12€ |
-1,38 % |
|
|
Polymetal Intl PLC |
- |
5,15€ |
-10,43 % |
|
|
Porsche Automobil Holding SE |
1 |
35,51€ |
-1,44 % |
|
|
Poste Italiane S.p.A. |
- |
21,96€ |
-1,57 % |
|
|
Powszechna Kasa Oszczednosci [PKO] Bank Polski S.A. |
- |
20,66€ |
1,40 % |
|
|
Powszechny Zaklad Ubezpieczen S.A. |
- |
16,58€ |
1,28 % |
|
|
Primary Health Properties PLC |
- |
£1,05 |
0,29 % |
|
|
ProSiebenSat.1 Media SE |
- |
4,83€ |
0,00 % |
|
|
Prosus N.V. |
- |
50,78€ |
-2,96 % |
|
|
Proximus S.A. |
- |
7,20€ |
-1,77 % |
|
|
Prudential PLC |
- |
£11,73 |
-1,82 % |
|
|
Prysmian S.p.A. |
- |
92,95€ |
-1,05 % |
|
|
PSP Swiss Property AG |
- |
145,56CHF |
-0,78 % |
|
|
Publicis Groupe S.A. |
- |
84,58€ |
-1,17 % |
|
|
Puma SE |
- |
21,34€ |
0,19 % |
|
|
Quilter PLC |
- |
1,46€ |
1,39 % |
|
|
Raiffeisen Bank International AG |
3 |
36,83€ |
-0,08 % |
|
|
Randstad N.V. |
- |
28,13€ |
-2,68 % |
|
|
Rational AG |
- |
624,50€ |
-0,79 % |
|
|
Reckitt Benckiser Group PLC |
- |
£60,90 |
-0,40 % |
|
|
Recordati - Industria Chimica e Farmaceutica S.p.A. |
- |
47,28€ |
-0,38 % |
|
|
Red Electrica Corporacion S.A. |
- |
14,65€ |
-2,01 % |
|
|
Relx PLC |
- |
£30,12 |
-13,49 % |
|
|
Remy Cointreau S.A. |
- |
38,79€ |
-0,33 % |
|
|
Renault S.A. |
3 |
32,05€ |
2,89 % |
|
|
Rentokil Initial PLC |
- |
£4,62 |
2,02 % |
|
|
Repsol S.A. |
- |
15,56€ |
-0,84 % |
|
|
Rexel S.A. |
- |
34,27€ |
0,23 % |
|
|
Rheinmetall AG |
5 |
1.897,50€ |
-1,66 % |
|
|
Rightmove PLC |
1 |
£4,99 |
-0,61 % |
|
|
Ringkjøbing Landbobank AS |
- |
208,50€ |
0,43 % |
|
|
Rio Tinto PLC |
1 |
£63,58 |
0,30 % |
|
|
ROCHE HLDG AG GEN. |
- |
343,51CHF |
-0,95 % |
|
|
Rockwool A/S |
- |
335,00€ |
1,15 % |
|
|
Rolls Royce Holdings PLC |
- |
£12,96 |
1,98 % |
|
|
Rotork PLC |
- |
£3,45 |
0,98 % |
|
|
Royal Unibrew A/S |
- |
77,48€ |
0,55 % |
|
|
Rubis S.A. |
- |
32,31€ |
-1,13 % |
|
|
RWE AG |
3 |
50,66€ |
-1,75 % |
|
|
Ryanair Holdings PLC |
- |
£25,26 |
1,56 % |
|
|
Safestore Holdings PLC |
- |
£8,07 |
-2,58 % |
|
|
Safran S.A. |
- |
317,80€ |
0,13 % |
|
|
Salmar ASA |
- |
553,48NOK |
0,03 % |
|
|
Samhallsbyggnadsbolaget I Norden AB |
- |
0,44€ |
-4,39 % |
|
|
Sampo OYJ |
- |
41,02€ |
-0,51 % |
|
|
SANDVIK AB |
- |
319,61SEK |
-0,28 % |
|
|
Sanofi S.A. |
- |
78,74€ |
-0,32 % |
|
|
SAP SE |
5 |
193,54€ |
-1,45 % |
|
|
Sartorius AG Vz. |
- |
252,65€ |
0,86 % |
|
|
Sartorius Stedim Biotech S.A. |
- |
205,35€ |
-0,46 % |
|
|
SBM Offshore N.V. |
- |
29,22€ |
1,39 % |
|
|
Scatec Solar ASA |
- |
9,84€ |
1,24 % |
|
|
Schibsted-Gruppen |
- |
30,84€ |
2,12 % |
|
|
Schindler Holding AG |
- |
299,41CHF |
-2,22 % |
|
|
Schneider Electric SE |
- |
227,30€ |
-1,22 % |
|
|
Schroders PLC |
- |
29,20€ |
-1,35 % |
|
|
Scor SE |
- |
27,80€ |
-1,28 % |
|
|
Scout24 AG |
2 |
83,20€ |
-1,13 % |
|
|
SECTRA AB |
- |
11,76€ |
- |
|
|
Securitas AB |
- |
144,08SEK |
-0,29 % |
|
|
Segro PLC |
- |
£7,41 |
0,12 % |
|
|
SES S.A. |
- |
6,56€ |
-2,78 % |
|
|
Severn Trent PLC |
- |
£28,61 |
-0,45 % |
|
|
Shell PLC |
- |
22,87€ |
-0,09 % |
|
|
Siegfried Holding AG |
- |
926,48CHF |
-0,21 % |
|
|
Siemens AG |
- |
252,40€ |
-1,00 % |
|
|
Siemens Energy AG |
- |
130,78€ |
-2,84 % |
|
|
Siemens Healthineers AG |
1 |
44,28€ |
-1,60 % |
|
|
SIG Group AG |
- |
11,39CHF |
-3,82 % |
|
|
Signify N.V. |
- |
20,40€ |
-0,10 % |
|
|
Sika AG |
- |
145,36CHF |
-1,95 % |
|
|
SimCorp A/S |
- |
97,70€ |
0,10 % |
|
|
Skandinaviska Enskilda Banken AB |
- |
196,74SEK |
-0,56 % |
|
|
SKANSKA AB |
- |
266,76SEK |
-1,05 % |
|
|
SKF AB |
- |
240,90SEK |
-3,41 % |
|
|
Smith & Nephew PLC |
- |
£12,06 |
-0,07 % |
|
|
Smiths Group PLC |
- |
£25,77 |
0,07 % |
|
|
Smurfit Kappa Group PLC |
- |
41,00€ |
-2,14 % |
|
|
Snam S.p.A. |
- |
5,70€ |
-1,47 % |
|
|
Societe Generale S.A. |
1 |
68,60€ |
-1,04 % |
|
|
Sodexo S.A. |
- |
41,25€ |
-0,31 % |
|
|
Sofina S.A. |
- |
248,10€ |
-2,01 % |
|
|
Softcat PLC |
- |
£13,94 |
-2,05 % |
|
|
SOFTWAREONE N |
- |
7,98CHF |
-1,98 % |
|
|
Soitec S.A. |
- |
27,29€ |
-0,60 % |
|
|
Solvay S.A. |
- |
24,77€ |
-2,56 % |
|
|
Sonova Holding AG |
- |
216,61CHF |
1,88 % |
|
|
Sopra Steria Group S.A. |
- |
146,30€ |
-3,62 % |
|
|
Spie S.A. |
- |
46,17€ |
-0,28 % |
|
|
Spirax-Sarco Engineering PLC |
- |
£69,74 |
-1,08 % |
|
|
SSE PLC |
- |
£23,47 |
-0,70 % |
|
|
St. James's Place PLC |
- |
£14,58 |
-1,95 % |
|
|
Stadler Rail AG |
- |
19,06CHF |
-0,90 % |
|
|
Standard Chartered PLC |
- |
£18,56 |
-0,86 % |
|
|
Standard Life Aberdeen PLC |
- |
£2,15 |
-3,34 % |
|
|
Stellantis N.V. |
3 |
9,36$ |
-2,55 % |
|
|
STMicroelectronics N.V. |
- |
23,23€ |
0,41 % |
|
|
Stora Enso Oyj. |
- |
9,83€ |
-3,45 % |
|
|
Storebrand ASA |
- |
169,10NOK |
-1,11 % |
|
|
Storskogen Group AB |
- |
1,05€ |
-1,30 % |
|
|
Suez S.A. |
- |
19,86€ |
0,17 % |
|
|
SUNRISE COMMUNIC.NA.SF-,1 |
- |
42,98€ |
-0,76 % |
|
|
Svenska Cellulosa AB |
- |
115,44SEK |
-2,75 % |
|
|
Svenska Handelsbanken AB |
- |
138,45SEK |
-0,57 % |
|
|
Sweco AB |
- |
13,32€ |
-0,49 % |
|
|
Swedbank AB |
- |
340,62SEK |
-0,40 % |
|
|
Swedish Match AB |
- |
10,17€ |
- |
|
|
Swedish Orphan Biovitrum AB |
- |
323,99SEK |
-1,34 % |
|
|
Swiss Life Holding AG |
- |
854,31CHF |
-1,49 % |
|
|
Swiss Prime Site AG |
- |
124,40CHF |
-1,35 % |
|
|
Swiss Re AG |
- |
124,87CHF |
-1,05 % |
|
|
Swisscom AG |
- |
595,51CHF |
-1,08 % |
|
|
Symrise AG |
1 |
71,34€ |
-1,36 % |
|
|
TAG Immobilien AG |
- |
13,72€ |
-3,65 % |
|
|
Taylor Wimpey PLC |
- |
£1,06 |
-0,82 % |
|
|
TBC Bank Group PLC |
- |
£40,20 |
2,03 % |
|
|
Tecan Group AG |
- |
139,07CHF |
-2,06 % |
|
|
TechnipFMC Ltd. |
- |
52,03$ |
0,46 % |
|
|
TELE2 AB |
- |
154,27SEK |
-2,24 % |
|
|
Telecom Italia S.p.A. |
- |
0,56€ |
-4,14 % |
|
|
Telefonica S.A. |
- |
3,32€ |
-0,38 % |
|
|
Telenor ASA |
- |
146,12NOK |
0,00 % |
|
|
Téléperformance SE |
- |
57,17€ |
-0,02 % |
|
|
Telia Company AB |
- |
39,35SEK |
-0,83 % |
|
|
Temenos AG |
- |
73,71CHF |
-4,46 % |
|
|
Tenaris S.A. |
- |
14,72€ |
-1,06 % |
|
|
Terna S.P.A. |
- |
9,04€ |
-1,85 % |
|
|
Tesco PLC |
- |
4,87€ |
-1,02 % |
|
|
Thales S.A. |
- |
264,80€ |
0,15 % |
|
|
The British Land Co. PLC |
- |
£4,04 |
-1,67 % |
|
|
The Sage Group PLC |
- |
£10,43 |
0,46 % |
|
|
The Swatch Group AG |
- |
163,76CHF |
-2,53 % |
|
|
The Weir Group PLC |
- |
£30,97 |
0,87 % |
|
|
Thule Group AB |
- |
219,24SEK |
-2,56 % |
|
|
thyssenkrupp AG |
- |
9,98€ |
-3,63 % |
|
|
Tomra Systems ASA |
- |
34,12€ |
-0,12 % |
|
|
TotalEnergies SE |
1 |
67,18$ |
1,40 % |
|
|
Trainline PLC |
- |
£2,10 |
0,93 % |
|
|
Travis Perkins PLC |
- |
7,58€ |
-0,33 % |
|
|
Trelleborg AB |
- |
376,68SEK |
-0,06 % |
|
|
Tritax Big Box REIT PLC |
- |
£1,65 |
0,18 % |
|
|
Tryg AS |
- |
21,49€ |
-0,09 % |
|
|
Ubisoft Entertainment S.A. |
- |
6,28€ |
-1,64 % |
|
|
UBS Group AG |
35 |
36,70CHF |
-2,12 % |
|
|
UCB S.A. |
- |
254,95€ |
-1,14 % |
|
|
Umicore S.A. |
- |
18,74€ |
-2,32 % |
|
|
Unibail-Rodamco-Westfield SE |
- |
89,59€ |
-1,40 % |
|
|
Unicaja Banco, S.A. |
- |
2,78€ |
-1,87 % |
|
|
UniCredit S.p.A. |
- |
70,91€ |
-0,59 % |
|
|
Unilever PLC |
- |
48,12€ |
-6,12 % |
|
|
Uniper SE |
- |
3,94€ |
0,38 % |
|
|
Unite Group PLC |
- |
£5,74 |
-1,25 % |
|
|
United Internet AG |
- |
26,66€ |
-5,93 % |
|
|
United Utilities Group PLC |
- |
£12,17 |
-0,90 % |
|
|
UPM Kymmene Corp. |
- |
23,14€ |
-4,14 % |
|
|
Valeo SE |
- |
11,35€ |
-2,03 % |
|
|
Valmet Oyj |
- |
28,31€ |
-2,43 % |
|
|
VAT Group AG |
- |
502,39CHF |
1,49 % |
|
|
Veolia Environnement S.A. |
- |
28,92€ |
-1,92 % |
|
|
Verbund AG |
- |
60,15€ |
-3,30 % |
|
|
Verisure PLC |
- |
14,65€ |
0,55 % |
|
|
Vestas Wind Systems AS |
- |
23,73€ |
-1,43 % |
|
|
Victrex PLC |
- |
£7,04 |
1,33 % |
|
|
Vinci S.A. |
- |
115,38€ |
-0,62 % |
|
|
Virgin Money UK PLC |
- |
2,63€ |
0,34 % |
|
|
Viscofan S.A. |
- |
54,95€ |
-1,35 % |
|
|
Vivendi S.A. |
- |
2,34€ |
-2,34 % |
|
|
Vodafone Group PLC |
- |
£1,01 |
-1,20 % |
|
|
voestalpine AG |
- |
37,77€ |
-3,70 % |
|
|
Volkswagen AG Vz. |
8 |
97,21€ |
-1,65 % |
|
|
Volvo |
2 |
303,30SEK |
-1,05 % |
|
|
Volvo Car AB |
- |
3,80€ |
-2,29 % |
|
|
Vonovia SE |
- |
24,08€ |
-3,33 % |
|
|
Warehouses De Pauw S.C.A. |
- |
22,41€ |
-3,32 % |
|
|
Wärtsilä Corp. |
- |
32,25€ |
-2,35 % |
|
|
Watches of Switzerland Group Ltd. |
- |
£4,81 |
0,35 % |
|
|
Wendel S.A. |
- |
79,98€ |
0,98 % |
|
|
Whitbread PLC |
- |
£27,58 |
-0,59 % |
|
|
Wienerberger AG |
- |
26,92€ |
-2,75 % |
|
|
WIHLBORGS FASTIGHETER AB |
- |
- |
- |
|
|
Wizz Air Holdings PLC |
- |
£12,41 |
-1,94 % |
|
|
Wm Morrison Supermarkets PLC |
- |
3,45€ |
0,67 % |
|
|
Wolters Kluwer N.V. |
1 |
84,60€ |
-0,33 % |
|
|
Worldline SA |
- |
1,54€ |
-0,45 % |
|
|
WPP PLC |
- |
£3,08 |
-0,86 % |
|
|
Yara International ASA |
- |
415,67NOK |
1,57 % |
|
|
Zalando SE |
- |
24,66€ |
-2,78 % |
|
|
Zegona Communications PLC |
- |
£16,10 |
1,74 % |
|
|
Zurich Insurance Group AG |
- |
567,91CHF |
-1,06 % |
|