|
3i Group PLC |
- |
£28,62 |
0,56 % |
|
|
A.P. Moller - Maersk A/S |
- |
9.319,41DKK |
-0,58 % |
|
|
A2A S.p.A. |
- |
1,70€ |
0,19 % |
|
|
AAK AB |
- |
21,79€ |
0,05 % |
|
|
Aalberts Industries N.V. |
- |
43,45€ |
-0,66 % |
|
|
AB Electrolux |
- |
19,89€ |
0,40 % |
|
|
AB Industrivärden |
- |
357,37SEK |
-0,45 % |
|
|
ABB Ltd. |
1 |
43,78CHF |
-1,25 % |
|
|
ABN AMRO Bank N.V. |
- |
15,56€ |
0,00 % |
|
|
Acciona S.A. |
- |
109,20€ |
1,49 % |
|
|
Accor S.A. |
- |
39,73€ |
1,24 % |
|
|
Ackermans & van Haaren N.V. |
- |
156,80€ |
-1,45 % |
|
|
ACS, Actividades de Construccion y Servicios S.A. |
- |
38,59€ |
-0,18 % |
|
|
Addtech AB |
- |
19,63€ |
0,54 % |
|
|
Adecco Group AG |
- |
30,96CHF |
-1,23 % |
|
|
Adevinta ASA |
- |
9,73€ |
0,23 % |
|
|
adidas AG |
66 |
224,65€ |
2,11 % |
|
|
Admiral Group PLC |
- |
£26,89 |
-0,77 % |
|
|
Adyen B.V. |
- |
1.422,40€ |
-0,86 % |
|
|
Aedifica SICAFI S.A. |
- |
57,53€ |
0,31 % |
|
|
Aegon N.V. |
- |
4,56€ |
-0,33 % |
|
|
Aena SME S.A. |
- |
174,70€ |
0,32 % |
|
|
Aéroports de Paris |
- |
118,45€ |
0,81 % |
|
|
Afry AB |
- |
14,09€ |
0,25 % |
|
|
Ageas SA/NV |
- |
42,96€ |
0,42 % |
|
|
Air Liquide SA |
4 |
186,82€ |
0,17 % |
|
|
Airbus SE |
1 |
159,80€ |
-0,06 % |
|
|
Aker BP ASA |
1 |
283,64NOK |
-0,18 % |
|
|
Akzo Nobel N.V. |
5 |
65,62€ |
-0,12 % |
|
|
Alcon AG |
- |
- |
- |
|
|
Alfa-Laval AB |
- |
418,76SEK |
-0,58 % |
|
|
Allegro.eu SA |
- |
7,07€ |
-3,39 % |
|
|
Allianz SE |
10 |
261,55€ |
0,06 % |
|
|
Allreal Holding AG |
- |
155,01CHF |
-1,27 % |
|
|
Alstom S.A. |
2 |
15,08€ |
5,55 % |
|
|
ALSTRIA OFFICE REIT-AG |
- |
3,45€ |
2,07 % |
|
|
Alten S.A. |
- |
129,65€ |
0,58 % |
|
|
Amadeus IT Group S.A. |
- |
57,62€ |
2,38 % |
|
|
Ambu A/S |
- |
14,57€ |
-1,52 % |
|
|
Amplifon S.p.A. |
- |
30,90€ |
0,91 % |
|
|
ams-OSRAM AG |
- |
0,92CHF |
-1,67 % |
|
|
Amundi S.A. |
- |
63,65€ |
0,24 % |
|
|
Andritz AG |
- |
56,90€ |
-0,18 % |
|
|
Anglo American PLC |
- |
£21,56 |
-1,17 % |
|
|
Anheuser-Busch InBev N.V./S.A. |
- |
54,40€ |
1,00 % |
|
|
Antofagasta PLC |
- |
£22,31 |
-1,48 % |
|
|
ArcelorMittal S.A. |
6 |
23,64€ |
0,53 % |
|
|
Argenx SE |
- |
336,85€ |
-0,93 % |
|
|
Arkema S.A. |
1 |
97,03€ |
0,39 % |
|
|
Aroundtown S.A. |
- |
1,79€ |
1,57 % |
|
|
Ashtead Group PLC |
- |
£55,94 |
0,10 % |
|
|
ASM International N.V. |
- |
541,90€ |
-6,60 % |
|
|
ASML Holding N.V. |
- |
835,80€ |
-1,95 % |
|
|
ASR Nederland N.V. |
- |
45,44€ |
1,09 % |
|
|
Assa Abloy AB |
- |
303,54SEK |
-0,48 % |
|
|
Assicurazioni Generali S.p.A. |
- |
21,60CHF |
-1,02 % |
|
|
Associated British Foods PLC |
- |
£24,28 |
-0,55 % |
|
|
Assura PLC |
- |
0,49€ |
3,19 % |
|
|
AstraZeneca PLC |
1 |
£109,24 |
-0,72 % |
|
|
Atlantia S.p.A. |
- |
22,99€ |
0,39 % |
|
|
Atlas Copco AB (A) |
- |
40,83€ |
0,38 % |
|
|
Atos SE |
- |
1,76€ |
-0,37 % |
|
|
Auto Trader Group PLC |
- |
£6,79 |
0,58 % |
|
|
AutoStore Holdings Ltd. |
1 |
1,44€ |
-3,87 % |
|
|
AVANZA BK HLDG AB SK 0,50 |
- |
19,55€ |
-0,43 % |
|
|
Avast Plc. |
- |
8,31€ |
0,14 % |
|
|
Aviva PLC |
- |
4,83€ |
1,68 % |
|
|
Avolta AG |
- |
33,97CHF |
11,56 % |
|
|
AXA S.A. |
- |
33,82€ |
1,06 % |
|
|
B & M European Value Retail S.A. |
- |
£5,21 |
1,67 % |
|
|
BAE SYSTEMS PLC |
- |
£13,08 |
1,63 % |
|
|
Bakkafrost P/F PLC |
- |
55,53€ |
-1,64 % |
|
|
Baloise Holding AG |
- |
138,82CHF |
-1,20 % |
|
|
Banco Bilbao Vizcaya Argentaria S.A. (BBVA) |
- |
10,32€ |
0,83 % |
|
|
Banco BPM S.p.A. |
- |
6,36€ |
1,29 % |
|
|
Banco de Sabadell S.A. |
- |
1,50€ |
3,28 % |
|
|
Banco Santander S.A. |
1 |
£3,82 |
-1,54 % |
|
|
Bank of Ireland Group PLC |
- |
£8,45 |
-1,25 % |
|
|
Bank Pekao S.A. |
- |
42,23€ |
5,50 % |
|
|
Bankinter S.A. |
- |
7,25€ |
4,48 % |
|
|
Banque Cantonale Vaudoise |
- |
99,12CHF |
-1,17 % |
|
|
Barclays PLC |
- |
£1,84 |
0,17 % |
|
|
Barratt Developments PLC |
- |
£4,45 |
-0,57 % |
|
|
Barry Callebaut AG |
1 |
1.363,73CHF |
-2,17 % |
|
|
BASF SE |
7 |
50,98€ |
0,01 % |
|
|
BAWAG Group AG |
1 |
55,90€ |
3,33 % |
|
|
Bayer AG |
12 |
26,28€ |
0,11 % |
|
|
Bayerische Motoren Werke AG |
11 |
106,55€ |
0,57 % |
|
|
BE Semiconductor Industries N.V. |
- |
138,03€ |
-3,04 % |
|
|
Beazley PLC |
- |
£6,71 |
2,70 % |
|
|
Bechtle AG |
2 |
45,44€ |
-2,99 % |
|
|
Beiersdorf AG |
7 |
136,95€ |
2,24 % |
|
|
Beijer Ref AB |
- |
12,14€ |
2,04 % |
|
|
Belimo Holding AG |
- |
412,82CHF |
-1,52 % |
|
|
Bellway PLC |
- |
£24,54 |
-0,81 % |
|
|
BHP Group PLC |
1 |
29,53€ |
3,69 % |
|
|
BillerudKorsnäs AB |
- |
98,20SEK |
-0,56 % |
|
|
BioMerieux |
- |
98,63€ |
-1,47 % |
|
|
BNP Paribas S.A. |
10 |
65,30€ |
1,79 % |
|
|
Boliden AB |
- |
- |
- |
|
|
Bollore S.A. |
- |
6,21€ |
0,44 % |
|
|
Bouygues S.A. |
- |
35,69€ |
-1,38 % |
|
|
Bovis Homes Group PLC |
- |
£11,28 |
1,17 % |
|
|
BP PLC |
2 |
£5,07 |
-1,15 % |
|
|
Brenntag SE |
1 |
75,37€ |
0,31 % |
|
|
British American Tobacco PLC |
- |
£22,95 |
0,11 % |
|
|
Britvic PLC |
- |
£8,38 |
1,84 % |
|
|
BT Group PLC |
- |
£1,04 |
-0,36 % |
|
|
Bucher Industries AG |
- |
376,87CHF |
-1,08 % |
|
|
Bunzl PLC |
- |
£29,58 |
-0,45 % |
|
|
Burberry Group PLC |
- |
£11,23 |
0,10 % |
|
|
Bureau Veritas SA |
- |
27,17€ |
1,76 % |
|
|
Caixabank S.A. |
- |
4,81€ |
2,24 % |
|
|
Capgemini SE |
1 |
199,60€ |
-1,38 % |
|
|
Carl Zeiss Meditec AG |
4 |
97,38€ |
0,85 % |
|
|
Carlsberg A/S |
- |
900,28DKK |
0,12 % |
|
|
Carrefour S.A. |
- |
15,66€ |
0,32 % |
|
|
Castellum AB |
- |
11,07€ |
2,69 % |
|
|
CD Projekt S.A. |
- |
25,87€ |
-0,52 % |
|
|
Cellnex Telecom S.A. |
- |
30,44€ |
0,00 % |
|
|
Cembra Money Bank AG |
- |
73,44CHF |
-1,22 % |
|
|
Centrica PLC |
- |
£1,30 |
-0,25 % |
|
|
Chocoladefabriken Lindt & Sprüngli AG |
- |
102.739,38CHF |
-1,78 % |
|
|
Christian Hansen Holding AS |
- |
74,03€ |
-0,66 % |
|
|
Clariant AG |
- |
13,10CHF |
-1,42 % |
|
|
Close Brothers Group PLC |
- |
£4,44 |
-1,08 % |
|
|
CNH Industrial N.V. |
- |
12,40$ |
0,30 % |
|
|
CNP Assurances S.A. |
- |
20,83€ |
- |
|
|
Coca-Cola HBC AG |
- |
£23,93 |
-1,35 % |
|
|
Cofinimmo S.A. |
- |
62,25€ |
0,32 % |
|
|
Coloplast AS |
- |
892,48DKK |
-0,42 % |
|
|
Commerzbank AG |
16 |
13,34€ |
2,26 % |
|
|
Compagnie de Saint-Gobain S.A. |
- |
70,90€ |
-0,25 % |
|
|
Compagnie Financière Richemont AG |
- |
127,22CHF |
-0,96 % |
|
|
Compagnie Generale des Etablissements Michelin SCA |
- |
110,85€ |
1,12 % |
|
|
Compass Group PLC |
- |
£21,79 |
0,44 % |
|
|
Continental AG |
34 |
63,16€ |
2,04 % |
|
|
ConvaTec Group PLC |
- |
£2,81 |
-0,64 % |
|
|
Covestro AG |
13 |
49,76€ |
-1,75 % |
|
|
Covivio S.A. |
- |
46,89€ |
1,01 % |
|
|
Credit Agricole S.A. |
1 |
13,86€ |
1,39 % |
|
|
Credit Suisse Group AG |
1 |
0,82CHF |
1,13 % |
|
|
CRH PLC |
- |
£61,95 |
-1,26 % |
|
|
Croda International PLC |
- |
£48,11 |
-1,96 % |
|
|
CTS Eventim AG & Co. KGaA |
2 |
82,23€ |
1,70 % |
|
|
D S Smith PLC |
1 |
£3,96 |
-0,80 % |
|
|
D'IETEREN P.S. |
- |
204,60€ |
0,79 % |
|
|
Danone S.A. |
1 |
58,78€ |
0,41 % |
|
|
Danske Bank A/S |
3 |
201,38DKK |
-0,70 % |
|
|
Dassault Systemes S.A. |
- |
- |
- |
|
|
Davide Campari-Milano N.V. |
- |
9,40€ |
4,69 % |
|
|
DCC PLC |
- |
£53,95 |
-0,92 % |
|
|
DECHRA PHARMACEUTICALS PLC |
- |
45,10€ |
0,00 % |
|
|
Delivery Hero SE |
1 |
28,53€ |
-0,75 % |
|
|
Demant AS |
- |
41,77€ |
0,02 % |
|
|
Derwent London PLC |
- |
£20,21 |
-1,13 % |
|
|
Deutsche Bank AG |
53 |
14,82€ |
2,15 % |
|
|
Deutsche Börse AG |
7 |
186,48€ |
-0,28 % |
|
|
Deutsche Lufthansa AG |
3 |
6,65€ |
5,55 % |
|
|
Deutsche Post AG |
1 |
38,35€ |
0,13 % |
|
|
Deutsche Telekom AG |
2 |
20,89€ |
0,05 % |
|
|
Deutsche Wohnen SE |
- |
16,88€ |
0,84 % |
|
|
Diageo PLC |
- |
£28,03 |
-0,71 % |
|
|
Dialog Semiconductor PLC |
- |
67,41€ |
-0,03 % |
|
|
DiaSorin S.p.A. |
- |
90,31€ |
3,21 % |
|
|
Dino Polska S.A. |
1 |
83,56€ |
-4,96 % |
|
|
Diploma PLC |
- |
£35,66 |
1,33 % |
|
|
Direct Line Insurance Group PLC |
- |
£1,92 |
-0,49 % |
|
|
DNB ASA |
- |
- |
- |
|
|
DocMorris AG |
9 |
85,28CHF |
-1,66 % |
|
|
Dometic Group AB |
- |
7,28€ |
0,83 % |
|
|
DSV Panalpina A/S |
- |
1.066,56DKK |
-0,69 % |
|
|
E.ON SE |
2 |
12,24€ |
0,78 % |
|
|
Easyjet PLC |
- |
£5,29 |
-0,78 % |
|
|
Edenred S.A. |
- |
46,77€ |
4,48 % |
|
|
EDP - Energias de Portugal S.A. |
- |
3,66€ |
-0,03 % |
|
|
EDP Renovaveis S.A. |
- |
12,90€ |
0,12 % |
|
|
Eiffage S.A. |
- |
99,14€ |
0,81 % |
|
|
Electricite de France S.A. (E.D.F.) |
- |
12,00€ |
0,00 % |
|
|
Electrocomponents PLC |
- |
£7,01 |
0,34 % |
|
|
Elekta AB |
- |
74,59SEK |
-0,55 % |
|
|
Elia Group |
- |
92,45€ |
0,87 % |
|
|
Elis S.A. |
- |
21,09€ |
2,88 % |
|
|
Elisa Oyj |
- |
41,07€ |
1,66 % |
|
|
Ems-Chemie Holding AG |
- |
679,58CHF |
-1,51 % |
|
|
Enagas S.A. |
- |
13,57€ |
0,67 % |
|
|
Encavis AG |
- |
16,88€ |
-0,03 % |
|
|
Endesa S.A. |
- |
17,53€ |
1,31 % |
|
|
ENEL S.p.A. |
- |
5,86€ |
0,46 % |
|
|
Engie S.A. |
- |
15,95€ |
1,40 % |
|
|
ENI S.p.A. |
- |
15,09€ |
-1,15 % |
|
|
Entain PLC |
- |
£8,16 |
-1,00 % |
|
|
Epiroc AB |
- |
18,21€ |
-0,44 % |
|
|
EQT AB |
2 |
25,00€ |
-5,77 % |
|
|
Equinor ASA |
1 |
299,75NOK |
-0,31 % |
|
|
Ericsson |
21 |
55,95SEK |
0,16 % |
|
|
Erste Group Bank AG |
- |
42,53€ |
1,70 % |
|
|
EssilorLuxottica S.A. |
6 |
204,65€ |
1,71 % |
|
|
Essity AB |
- |
21,77€ |
1,42 % |
|
|
Etablissements Franz Colruyt S.A. |
- |
41,14€ |
1,08 % |
|
|
Eurazeo SE |
- |
81,15€ |
1,56 % |
|
|
Eurofins Scientific S.E. |
- |
60,15€ |
2,09 % |
|
|
Euronext N.V. |
- |
84,60€ |
-1,34 % |
|
|
Evolution Gaming Group AB |
- |
110,78€ |
0,70 % |
|
|
Evonik Industries AG |
3 |
19,22€ |
-0,75 % |
|
|
Evotec SE |
10 |
13,33€ |
0,87 % |
|
|
Evraz plc |
- |
£0,92 |
-2,47 % |
|
|
Exor N.V. |
- |
101,15€ |
0,35 % |
|
|
Experian Group PLC |
- |
£31,84 |
-0,68 % |
|
|
Fabege AB |
- |
7,45€ |
1,36 % |
|
|
Fastighets AB Balder |
- |
42,00€ |
-0,31 % |
|
|
Ferguson PLC |
- |
209,55$ |
-0,89 % |
|
|
Ferrari N.V. |
1 |
412,73$ |
-0,78 % |
|
|
Ferrovial S.A. |
- |
29,06€ |
0,66 % |
|
|
FinecoBank S.p.A. |
- |
13,89€ |
-0,55 % |
|
|
Flughafen Zürich AG |
- |
190,35CHF |
-1,12 % |
|
|
Flutter Entertainment PLC |
- |
183,47$ |
1,20 % |
|
|
Fortum Oyj |
- |
12,01€ |
-0,37 % |
|
|
Forvia SE |
- |
14,56€ |
7,53 % |
|
|
Freenet AG |
2 |
26,79€ |
1,17 % |
|
|
Fresenius Medical Care AG |
- |
36,34€ |
2,24 % |
|
|
Fresenius SE & Co. KGaA |
12 |
26,50€ |
-0,04 % |
|
|
Fuchs Petrolub SE |
- |
- |
- |
|
|
Future PLC |
- |
£6,38 |
-4,24 % |
|
|
Galenica AG |
1 |
69,00CHF |
-1,22 % |
|
|
Galp Energia SGPS S.A. |
- |
16,24€ |
0,98 % |
|
|
Games Workshop Group PLC |
- |
£97,58 |
-2,28 % |
|
|
GEA Group AG |
4 |
36,83€ |
-0,83 % |
|
|
Geberit AG |
- |
498,26CHF |
-0,05 % |
|
|
Gecina S.A. |
- |
92,45€ |
1,09 % |
|
|
Genmab AS |
- |
1.963,62DKK |
-1,55 % |
|
|
Genus PLC |
- |
£17,52 |
-0,35 % |
|
|
Georg Fischer AG |
- |
- |
- |
|
|
Gerresheimer AG |
3 |
99,78€ |
-0,18 % |
|
|
Getinge AB |
- |
208,96SEK |
-0,45 % |
|
|
Getlink SE |
- |
15,57€ |
1,80 % |
|
|
Givaudan SA |
- |
3.853,85CHF |
-1,23 % |
|
|
Gjensidige Forsikring ASA |
- |
161,81NOK |
-0,65 % |
|
|
Glanbia PLC |
- |
£15,02 |
0,48 % |
|
|
Glencore PLC |
- |
£4,68 |
-1,55 % |
|
|
GN Store Nord AS |
- |
164,65DKK |
-0,82 % |
|
|
Grafton Group PLC |
- |
£9,35 |
-0,93 % |
|
|
Grainger Plc |
- |
£2,51 |
0,34 % |
|
|
Grifols S.A. |
- |
8,56€ |
-3,09 % |
|
|
Groupe Bruxelles Lambert S.A |
- |
69,58€ |
1,20 % |
|
|
GSK PLC |
- |
16,77€ |
-17,24 % |
|
|
H & M Hennes & Mauritz AB |
- |
169,79SEK |
-0,39 % |
|
|
HALMA PLC |
- |
£21,89 |
-0,49 % |
|
|
Hannover Rück SE |
3 |
229,25€ |
0,24 % |
|
|
Hargreaves Lansdown PLC |
1 |
£7,31 |
-0,28 % |
|
|
Hays PLC |
- |
£0,90 |
-0,99 % |
|
|
Heidelberg Materials AG |
- |
93,91€ |
-2,18 % |
|
|
Heineken Holding N.V. |
- |
73,15€ |
0,62 % |
|
|
Heineken N.V. |
- |
88,28€ |
1,28 % |
|
|
HelloFresh SE |
2 |
6,61€ |
7,01 % |
|
|
Helvetia Holding AG |
- |
116,96CHF |
-1,47 % |
|
|
Henkel AG & Co. KGaA |
4 |
71,90€ |
1,01 % |
|
|
Hera S.p.A. |
- |
3,18€ |
2,28 % |
|
|
Hermes International S.A. |
- |
2.335,00€ |
-0,30 % |
|
|
Hexagon AB |
1 |
10,46€ |
1,55 % |
|
|
Hexpol AB |
- |
11,22€ |
0,00 % |
|
|
Hikma Pharmaceuticals PLC |
- |
£17,85 |
-0,23 % |
|
|
Hiscox Ltd. |
- |
£11,69 |
1,13 % |
|
|
Holcim Ltd. |
- |
76,96CHF |
-1,10 % |
|
|
Holmen AB |
1 |
34,97€ |
-1,27 % |
|
|
Homeserve PLC |
- |
13,70€ |
- |
|
|
Howden Joinery Group PLC |
- |
£8,60 |
-0,68 % |
|
|
HSBC Holdings PLC |
- |
£6,46 |
0,16 % |
|
|
Huhtamäki Oyj |
- |
35,69€ |
-0,08 % |
|
|
Husqvarna AB |
1 |
81,28SEK |
-1,60 % |
|
|
Iberdrola S.A. |
2 |
11,28€ |
0,74 % |
|
|
Idorsia AG |
1 |
1,88CHF |
-3,72 % |
|
|
IG Group Holdings PLC |
- |
£7,15 |
-0,65 % |
|
|
IMCD N.V. |
- |
152,50€ |
-0,23 % |
|
|
IMI PLC |
- |
£17,25 |
-0,70 % |
|
|
Imperial Brands PLC |
- |
£17,66 |
1,00 % |
|
|
Inchcape PLC |
- |
£7,29 |
0,69 % |
|
|
Inditex |
- |
43,63€ |
0,16 % |
|
|
Indutrade AB |
- |
23,27€ |
0,13 % |
|
|
Infineon Technologies AG |
2 |
30,72€ |
-2,46 % |
|
|
Informa PLC |
- |
£7,90 |
0,39 % |
|
|
Infrastrutture Wireless Italiane S.p.A. |
- |
9,83€ |
0,03 % |
|
|
ING Groep N.V. |
3 |
15,12€ |
1,27 % |
|
|
Inmobiliaria Colonial SOCIMI S.A. |
- |
5,33€ |
0,47 % |
|
|
InPost S.A. |
- |
15,45€ |
-0,32 % |
|
|
Intercontinental Hotels Group PLC |
- |
£78,79 |
1,09 % |
|
|
Intermediate Capital Group PLC |
- |
£20,04 |
-1,29 % |
|
|
International Consolidated Airlines Group S.A. |
- |
£1,68 |
-0,90 % |
|
|
International Distributions SE |
- |
£2,71 |
-1,49 % |
|
|
Interpump Group S.P.A. |
- |
41,04€ |
-0,05 % |
|
|
Intertek Group PLC |
- |
£48,04 |
-0,95 % |
|
|
Intesa Sanpaolo S.p.A. |
- |
3,35€ |
0,95 % |
|
|
Investor AB (B) |
- |
22,47€ |
-0,82 % |
|
|
Ipsen S.A. |
- |
106,80€ |
0,38 % |
|
|
ISS AS |
- |
16,84€ |
0,45 % |
|
|
Italgas S.P.A. |
- |
5,01€ |
2,21 % |
|
|
ITV PLC |
- |
£0,69 |
-0,78 % |
|
|
IWG PLC |
- |
£1,80 |
-1,20 % |
|
|
J. Sainsbury PLC |
- |
£2,61 |
-0,60 % |
|
|
JD Sports Fashion PLC |
- |
13,60€ |
4,36 % |
|
|
JDE PEETS NV EO-,01 |
- |
19,91€ |
1,35 % |
|
|
Jeronimo Martins, SGPS, S.A. |
- |
18,12€ |
1,77 % |
|
|
Johnson Matthey PLC |
18 |
£17,48 |
-0,71 % |
|
|
Julius Baer Gruppe AG |
- |
47,92CHF |
-1,00 % |
|
|
Just Eat Takeaway.com N.V. |
6 |
£11,89 |
-1,53 % |
|
|
KBC Group N.V. |
- |
69,90€ |
1,84 % |
|
|
Kering S.A. |
- |
339,78€ |
-0,36 % |
|
|
Kerry Group PLC |
- |
£67,70 |
-0,28 % |
|
|
Kesko Oyj |
- |
16,49€ |
-1,05 % |
|
|
KGHM Polska Miedz S.A. |
- |
33,13€ |
0,02 % |
|
|
Kindred Group PLC (SDR´s) |
- |
10,63€ |
-0,56 % |
|
|
Kingfisher PLC |
- |
£2,46 |
-0,80 % |
|
|
Kingspan Group PLC |
- |
£68,79 |
-0,43 % |
|
|
Kinnevik AB |
- |
9,56€ |
-6,37 % |
|
|
KION GROUP AG |
2 |
47,63€ |
0,31 % |
|
|
Klepierre S.A. |
- |
24,27€ |
0,96 % |
|
|
Knorr-Bremse AG |
5 |
68,60€ |
-0,36 % |
|
|
Kojamo Oyj |
- |
9,77€ |
1,37 % |
|
|
KONE Corp. (New) |
- |
43,04€ |
-0,44 % |
|
|
Koninklijke Ahold Delhaize N.V. |
- |
27,11€ |
0,56 % |
|
|
Koninklijke DSM N.V. |
- |
114,08€ |
0,11 % |
|
|
Koninklijke KPN N.V. |
- |
3,34€ |
-1,20 % |
|
|
Koninklijke Philips N.V. |
- |
18,83€ |
-0,61 % |
|
|
Koninklijke Vopak N.V. |
- |
36,76€ |
0,22 % |
|
|
Kühne & Nagel International AG |
- |
247,47CHF |
-1,45 % |
|
|
L OREAL INH. EO 0,2 |
- |
441,45€ |
5,55 % |
|
|
La Francaise des Jeux |
- |
35,44€ |
-3,33 % |
|
|
Land Securities Group PLC |
- |
£6,27 |
-0,55 % |
|
|
Lanxess AG |
8 |
26,26€ |
0,11 % |
|
|
Latour Investment AB |
- |
23,83€ |
1,15 % |
|
|
LEG Immobilien SE |
- |
72,96€ |
1,50 % |
|
|
Legal & General Group PLC |
- |
£2,45 |
-0,07 % |
|
|
Legrand S.A. |
- |
96,07€ |
1,79 % |
|
|
Leonardo S.p.A. |
- |
22,05€ |
-1,34 % |
|
|
Lifco AB |
- |
23,30€ |
-0,85 % |
|
|
Linde PLC |
- |
350,05$ |
0,48 % |
|
|
Lloyds Banking Group PLC |
- |
£0,50 |
-2,33 % |
|
|
Logitech International S.A. |
- |
78,06$ |
-1,20 % |
|
|
London Stock Exchange Group PLC |
- |
£89,76 |
-1,06 % |
|
|
LondonMetric Property PLC |
- |
£1,95 |
1,27 % |
|
|
Lonza Group AG |
1 |
505,55CHF |
-0,91 % |
|
|
Lundbergföretagen AB |
- |
540,33SEK |
-0,31 % |
|
|
Lundin Petroleum AB |
- |
7,25SEK |
-0,21 % |
|
|
LVMH Moet Hennessy Louis Vuitton SE |
7 |
798,50€ |
-0,68 % |
|
|
M&G Prudential PLC |
1 |
£1,98 |
-0,65 % |
|
|
Man Group Ltd. |
1 |
£2,70 |
1,50 % |
|
|
Marks & Spencer Group PLC |
- |
£2,48 |
-0,71 % |
|
|
Mediobanca - Banca di Credito Finanziario S.p.A. |
- |
13,52€ |
0,50 % |
|
|
Meggitt Plc |
- |
9,28€ |
0,54 % |
|
|
Melrose Industries PLC |
- |
1,99€ |
0,00 % |
|
|
Mercedes-Benz Group AG |
20 |
74,70€ |
0,40 % |
|
|
Merck KGaA |
1 |
146,28€ |
-0,63 % |
|
|
Merlin Properties Socimi S.A. |
- |
10,22€ |
2,05 % |
|
|
Metso Corporation |
2 |
11,36€ |
7,40 % |
|
|
MIPS AB O.N. |
- |
30,42€ |
-1,04 % |
|
|
Moncler S.p.A. |
- |
65,73€ |
-0,95 % |
|
|
Mondi PLC |
1 |
17,65€ |
2,32 % |
|
|
MorphoSys AG |
2 |
67,70€ |
0,00 % |
|
|
Mowi ASA |
- |
182,99NOK |
-1,30 % |
|
|
MTU Aero Engines AG |
- |
212,75€ |
0,35 % |
|
|
Münchener Rückversicherungs-Gesellschaft AG in München |
- |
412,20€ |
0,76 % |
|
|
National Grid PLC |
- |
£10,42 |
1,17 % |
|
|
Natixis S.A. |
- |
- |
- |
|
|
Naturgy Energy Group S.A. |
1 |
23,07€ |
0,92 % |
|
|
NatWest Group PLC |
- |
2,88€ |
-3,68 % |
|
|
Nel ASA |
2 |
0,40€ |
-0,82 % |
|
|
Nemetschek SE |
1 |
81,20€ |
-3,45 % |
|
|
Neste Corp. |
- |
25,94€ |
-1,01 % |
|
|
Nestle S.A. |
- |
91,92CHF |
-1,42 % |
|
|
Netcompany Group A/S |
- |
34,03€ |
-0,50 % |
|
|
Nexi S.p.A. |
- |
5,45€ |
1,26 % |
|
|
NEXT PLC |
- |
£88,22 |
-0,25 % |
|
|
NIBE Industrier AB |
- |
4,16€ |
-2,08 % |
|
|
NN Group N.V. |
- |
42,74€ |
1,20 % |
|
|
Nokia Oyj |
12 |
37,51SEK |
0,28 % |
|
|
Nokian Renkaat OYJ |
- |
8,95€ |
-0,21 % |
|
|
Nordea Bank Abp |
1 |
10,71€ |
1,01 % |
|
|
Nordic Entertainment Group AB |
- |
0,06€ |
1,60 % |
|
|
Nordic Semiconductor ASA |
- |
90,23NOK |
-0,32 % |
|
|
Norsk Hydro ASA |
1 |
70,62NOK |
-0,50 % |
|
|
Novartis AG |
5 |
83,49CHF |
-1,22 % |
|
|
Novonesis A/S |
- |
51,34€ |
-0,39 % |
|
|
Ocado Group PLC |
- |
£3,47 |
-0,45 % |
|
|
OMV AG |
- |
44,16€ |
0,36 % |
|
|
Orange S.A. |
- |
10,74€ |
1,66 % |
|
|
Orion Corp. |
- |
32,31€ |
-0,11 % |
|
|
Orkla ASA |
- |
78,67NOK |
-0,51 % |
|
|
Orpea |
- |
0,01€ |
0,00 % |
|
|
Orsted A/S |
2 |
52,02€ |
3,21 % |
|
|
Oxford Nanopore Technologies Ltd. |
- |
1,09€ |
-5,03 % |
|
|
Pandora A/S |
- |
144,35€ |
0,10 % |
|
|
Partners Group Holding AG |
- |
1.188,41CHF |
-1,21 % |
|
|
Pearson PLC |
- |
£9,83 |
-1,06 % |
|
|
Pennon Group PLC |
- |
- |
- |
|
|
Pernod-Ricard S.A. |
2 |
143,28€ |
1,04 % |
|
|
Persimmon PLC |
- |
£12,83 |
-0,67 % |
|
|
Phoenix Group Holdings PLC |
1 |
£4,82 |
1,32 % |
|
|
Polski Koncern Naftowy Orlen S.A. |
- |
15,48€ |
-1,27 % |
|
|
Polymetal Intl PLC |
- |
5,15€ |
-10,43 % |
|
|
Porsche Automobil Holding SE |
- |
49,13€ |
0,20 % |
|
|
Poste Italiane S.p.A. |
2 |
11,64€ |
0,32 % |
|
|
Powszechna Kasa Oszczednosci [PKO] Bank Polski S.A. |
- |
13,58€ |
7,93 % |
|
|
Powszechny Zaklad Ubezpieczen S.A. |
- |
11,75€ |
1,42 % |
|
|
Primary Health Properties PLC |
- |
£0,92 |
1,18 % |
|
|
ProSiebenSat.1 Media SE |
16 |
7,29€ |
-7,22 % |
|
|
Prosus N.V. |
- |
28,77€ |
1,04 % |
|
|
Proximus S.A. |
- |
7,26€ |
0,31 % |
|
|
Prudential PLC |
- |
£7,14 |
-1,20 % |
|
|
Prysmian S.p.A. |
- |
50,08€ |
2,41 % |
|
|
PSP Swiss Property AG |
- |
115,12CHF |
-1,44 % |
|
|
Publicis Groupe S.A. |
- |
100,70€ |
-0,69 % |
|
|
Puma SE |
- |
42,88€ |
3,52 % |
|
|
Quilter PLC |
- |
1,46€ |
1,39 % |
|
|
Raiffeisen Bank International AG |
13 |
16,89€ |
-1,86 % |
|
|
Randstad N.V. |
- |
48,17€ |
2,26 % |
|
|
Rational AG |
- |
791,00€ |
0,06 % |
|
|
Reckitt Benckiser Group PLC |
- |
£41,25 |
-0,71 % |
|
|
Recordati - Industria Chimica e Farmaceutica S.p.A. |
- |
49,66€ |
1,68 % |
|
|
Red Electrica Corporacion S.A. |
- |
15,89€ |
1,57 % |
|
|
Redcare Pharmacy N.V. |
1 |
134,60€ |
-1,32 % |
|
|
Relx PLC |
- |
£32,92 |
-1,11 % |
|
|
Remy Cointreau S.A. |
- |
92,95€ |
0,38 % |
|
|
Renault S.A. |
6 |
48,70€ |
0,84 % |
|
|
Rentokil Initial PLC |
1 |
£4,14 |
0,34 % |
|
|
Repsol S.A. |
- |
15,09€ |
-0,66 % |
|
|
Rexel S.A. |
- |
24,06€ |
1,82 % |
|
|
Rheinmetall AG |
30 |
504,00€ |
-5,23 % |
|
|
Rightmove PLC |
- |
£5,17 |
1,33 % |
|
|
Ringkjøbing Landbobank AS |
- |
163,00€ |
1,49 % |
|
|
Rio Tinto PLC |
14 |
£53,54 |
-0,32 % |
|
|
ROCHE HLDG AG GEN. |
- |
217,17CHF |
-1,29 % |
|
|
Rockwool A/S |
- |
294,70€ |
-0,51 % |
|
|
Rolls Royce Holdings PLC |
1 |
£4,05 |
0,56 % |
|
|
Rotork PLC |
- |
£3,13 |
-0,56 % |
|
|
Royal Unibrew A/S |
- |
59,00€ |
5,26 % |
|
|
Rubis S.A. |
- |
32,58€ |
-0,67 % |
|
|
RWE AG |
3 |
32,33€ |
1,97 % |
|
|
Ryanair Holdings PLC |
- |
£17,60 |
-1,59 % |
|
|
Safestore Holdings PLC |
- |
£7,58 |
1,87 % |
|
|
Safran S.A. |
- |
207,60€ |
0,44 % |
|
|
Salmar ASA |
- |
640,30NOK |
-1,97 % |
|
|
Samhallsbyggnadsbolaget I Norden AB |
- |
0,35€ |
-5,14 % |
|
|
Sampo OYJ |
- |
41,02€ |
-0,51 % |
|
|
SANDVIK AB |
- |
238,74SEK |
-0,48 % |
|
|
Sanofi S.A. |
- |
85,61€ |
-0,66 % |
|
|
SAP SE |
4 |
167,68€ |
-0,64 % |
|
|
Sartorius AG Vz. |
- |
276,90€ |
-16,01 % |
|
|
Sartorius Stedim Biotech S.A. |
- |
209,45€ |
-15,75 % |
|
|
SBM Offshore N.V. |
- |
14,45€ |
0,24 % |
|
|
Scatec Solar ASA |
- |
5,98€ |
-1,03 % |
|
|
Schibsted-Gruppen |
- |
313,84NOK |
-0,49 % |
|
|
Schindler Holding AG |
- |
223,36CHF |
-0,99 % |
|
|
Schneider Electric SE |
1 |
213,20€ |
1,77 % |
|
|
Schroders PLC |
- |
29,20€ |
-1,35 % |
|
|
Scor SE |
- |
29,27€ |
-0,03 % |
|
|
Scout24 AG |
2 |
67,40€ |
0,52 % |
|
|
SEB S.A. |
- |
110,45€ |
-0,14 % |
|
|
SECTRA AB |
- |
11,76€ |
- |
|
|
Securitas AB |
- |
108,93SEK |
-0,48 % |
|
|
Segro PLC |
- |
£8,40 |
0,00 % |
|
|
SES S.A. |
- |
5,51€ |
1,47 % |
|
|
Severn Trent PLC |
- |
£24,12 |
-0,51 % |
|
|
Shell PLC |
- |
22,87€ |
-0,09 % |
|
|
Siegfried Holding AG |
- |
865,34CHF |
-1,33 % |
|
|
Siemens AG |
8 |
174,47€ |
1,04 % |
|
|
Siemens Energy AG |
7 |
17,81€ |
0,27 % |
|
|
Siemens Healthineers AG |
2 |
51,17€ |
-1,75 % |
|
|
SIG Group AG |
- |
19,03CHF |
-1,27 % |
|
|
Signify N.V. |
- |
28,38€ |
0,00 % |
|
|
Sika AG |
- |
257,92CHF |
-1,22 % |
|
|
SimCorp A/S |
- |
97,70€ |
0,10 % |
|
|
Skandinaviska Enskilda Banken AB |
- |
144,67SEK |
-0,47 % |
|
|
SKANSKA AB |
- |
188,53SEK |
-0,46 % |
|
|
SKF AB |
- |
218,40SEK |
-0,55 % |
|
|
Smith & Nephew PLC |
- |
£9,60 |
-0,74 % |
|
|
Smiths Group PLC |
- |
£15,80 |
-0,62 % |
|
|
Smurfit Kappa Group PLC |
- |
£34,58 |
-0,69 % |
|
|
Snam S.p.A. |
- |
4,25€ |
0,63 % |
|
|
Societe Generale S.A. |
3 |
24,90€ |
3,06 % |
|
|
Sodexo S.A. |
- |
77,03€ |
2,09 % |
|
|
Sofina S.A. |
- |
211,40€ |
0,09 % |
|
|
Softcat PLC |
- |
£15,71 |
0,59 % |
|
|
SOFTWAREONE N |
- |
16,11CHF |
-0,19 % |
|
|
Soitec S.A. |
- |
89,88€ |
-0,91 % |
|
|
Solvay S.A. |
- |
30,85€ |
3,51 % |
|
|
Sonova Holding AG |
- |
245,66CHF |
-1,22 % |
|
|
Sopra Steria Group S.A. |
- |
219,40€ |
-0,36 % |
|
|
Spectris PLC |
- |
£31,78 |
0,57 % |
|
|
Spie S.A. |
- |
33,94€ |
1,56 % |
|
|
Spirax-Sarco Engineering PLC |
- |
£91,20 |
-0,65 % |
|
|
SSE PLC |
- |
£16,55 |
0,25 % |
|
|
ST.JAMES'S PLACE LS-,15 |
- |
£4,21 |
2,46 % |
|
|
Stadler Rail AG |
- |
27,58CHF |
-0,98 % |
|
|
Standard Chartered PLC |
1 |
£6,50 |
-1,81 % |
|
|
Standard Life Aberdeen PLC |
- |
£1,38 |
-0,65 % |
|
|
Stellantis N.V. |
6 |
25,76$ |
-0,12 % |
|
|
STMicroelectronics N.V. |
1 |
37,34€ |
-1,85 % |
|
|
Stora Enso Oyj. |
1 |
12,38€ |
-0,08 % |
|
|
Storebrand ASA |
- |
94,35NOK |
-1,16 % |
|
|
Storskogen Group AB |
- |
0,47€ |
1,13 % |
|
|
Suez S.A. |
- |
19,86€ |
0,17 % |
|
|
Svenska Cellulosa AB |
- |
151,26SEK |
-0,49 % |
|
|
Svenska Handelsbanken AB |
- |
108,51SEK |
-0,86 % |
|
|
Sweco AB |
- |
9,87€ |
0,13 % |
|
|
Swedbank AB |
- |
212,11SEK |
-0,46 % |
|
|
Swedish Match AB |
- |
10,17€ |
- |
|
|
Swedish Orphan Biovitrum AB |
- |
257,98SEK |
-0,55 % |
|
|
Swiss Life Holding AG |
- |
599,87CHF |
-1,37 % |
|
|
Swiss Prime Site AG |
- |
83,46CHF |
-1,40 % |
|
|
Swiss Re AG |
- |
96,93CHF |
-1,09 % |
|
|
Swisscom AG |
- |
505,03CHF |
-1,17 % |
|
|
Symrise AG |
2 |
103,65€ |
0,93 % |
|
|
TAG Immobilien AG |
- |
11,87€ |
2,28 % |
|
|
Tate & Lyle PLC |
- |
9,58€ |
3,79 % |
|
|
Taylor Wimpey PLC |
- |
£1,32 |
-0,22 % |
|
|
Tecan Group AG |
- |
315,16CHF |
-2,06 % |
|
|
TechnipFMC Ltd. |
- |
25,18$ |
-0,65 % |
|
|
TELE2 AB |
1 |
98,37SEK |
-0,45 % |
|
|
Telecom Italia S.p.A. |
- |
0,22€ |
-2,89 % |
|
|
Telefonica S.A. |
- |
3,92€ |
-0,14 % |
|
|
Telenor ASA |
- |
121,49NOK |
0,46 % |
|
|
Téléperformance SE |
- |
86,23€ |
-0,22 % |
|
|
Telia Company AB |
- |
26,00SEK |
-0,53 % |
|
|
Temenos AG |
- |
65,80CHF |
-2,51 % |
|
|
Tenaris S.A. |
- |
14,72€ |
-1,06 % |
|
|
Terna S.P.A. |
- |
7,26€ |
0,32 % |
|
|
Tesco PLC |
1 |
3,31€ |
-0,90 % |
|
|
Thales S.A. |
- |
154,98€ |
-1,35 % |
|
|
The British Land Co. PLC |
- |
£3,75 |
-0,78 % |
|
|
The Sage Group PLC |
- |
£11,40 |
-0,40 % |
|
|
The Swatch Group AG |
- |
191,08CHF |
-0,89 % |
|
|
The Weir Group PLC |
- |
£19,77 |
-0,62 % |
|
|
Thule Group AB |
- |
297,53SEK |
-0,56 % |
|
|
thyssenkrupp AG |
6 |
4,64€ |
0,71 % |
|
|
Tomra Systems ASA |
- |
34,12€ |
-0,12 % |
|
|
TotalEnergies SE |
2 |
66,71€ |
-1,40 % |
|
|
Trainline PLC |
- |
£3,45 |
2,36 % |
|
|
Travis Perkins PLC |
- |
8,45€ |
3,68 % |
|
|
Trelleborg AB |
- |
380,55SEK |
-0,12 % |
|
|
Tritax Big Box REIT PLC |
- |
£1,47 |
0,36 % |
|
|
Tryg AS |
1 |
18,20€ |
-0,49 % |
|
|
Ubisoft Entertainment S.A. |
- |
20,79€ |
-1,82 % |
|
|
UBS Group AG |
76 |
25,47CHF |
-1,31 % |
|
|
UCB S.A. |
- |
119,55€ |
-0,29 % |
|
|
Umicore S.A. |
- |
21,10€ |
-0,66 % |
|
|
Unibail-Rodamco-Westfield SE |
- |
75,12€ |
1,62 % |
|
|
UniCredit S.p.A. |
8 |
35,04€ |
2,01 % |
|
|
Unilever PLC |
- |
£37,45 |
-0,66 % |
|
|
Uniper SE |
- |
3,94€ |
0,38 % |
|
|
Unite Group PLC |
- |
£9,29 |
-1,06 % |
|
|
United Internet AG |
- |
20,53€ |
0,64 % |
|
|
United Utilities Group PLC |
- |
£10,12 |
-0,61 % |
|
|
UPM Kymmene Corp. |
- |
31,07€ |
0,10 % |
|
|
Valeo SE |
- |
12,33€ |
4,47 % |
|
|
Valmet Oyj |
- |
24,95€ |
-0,12 % |
|
|
VAT Group AG |
- |
466,72CHF |
-1,16 % |
|
|
Veolia Environnement S.A. |
- |
28,48€ |
1,93 % |
|
|
Verbund AG |
2 |
69,90€ |
-0,99 % |
|
|
Vestas Wind Systems AS |
- |
23,56€ |
0,04 % |
|
|
Victrex PLC |
- |
£12,68 |
0,78 % |
|
|
Vinci S.A. |
- |
113,40€ |
0,98 % |
|
|
Virgin Money UK PLC |
- |
£2,13 |
-0,42 % |
|
|
Viscofan S.A. |
- |
59,70€ |
3,65 % |
|
|
Vivendi S.A. |
- |
9,81€ |
0,47 % |
|
|
Vodafone Group PLC |
- |
£0,66 |
0,01 % |
|
|
voestalpine AG |
1 |
25,05€ |
1,42 % |
|
|
Volkswagen AG Vz. |
24 |
121,88€ |
0,68 % |
|
|
Volvo |
3 |
284,62SEK |
-2,63 % |
|
|
Volvo Car AB |
- |
3,80€ |
-2,52 % |
|
|
Vonovia SE |
1 |
24,78€ |
1,14 % |
|
|
Warehouses De Pauw S.C.A. |
- |
24,96€ |
0,81 % |
|
|
Wärtsilä Corp. |
- |
15,46€ |
0,86 % |
|
|
Watches of Switzerland Group Ltd. |
- |
£3,40 |
-3,81 % |
|
|
Wendel S.A. |
- |
93,68€ |
0,94 % |
|
|
Whitbread PLC |
- |
£30,80 |
-0,63 % |
|
|
Wienerberger AG |
2 |
33,14€ |
0,98 % |
|
|
WIHLBORGS FASTIGHETER AB |
- |
- |
- |
|
|
Wizz Air Holdings PLC |
- |
£20,87 |
-0,53 % |
|
|
Wm Morrison Supermarkets PLC |
- |
3,45€ |
0,67 % |
|
|
Wolters Kluwer N.V. |
2 |
140,88€ |
-0,19 % |
|
|
Worldline SA |
- |
10,14€ |
-5,63 % |
|
|
WPP PLC |
- |
£7,62 |
-1,09 % |
|
|
Yara International ASA |
- |
336,20NOK |
-0,75 % |
|
|
Zalando SE |
4 |
26,78€ |
-2,05 % |
|
|
Zurich Insurance Group AG |
1 |
437,62CHF |
-1,21 % |
|