|
3i Group PLC |
- |
£32,62 |
-1,69 % |
|
|
A.P. Moller - Maersk A/S |
- |
16.812,60DKK |
7,26 % |
|
|
A2A S.p.A. |
- |
2,50€ |
1,32 % |
|
|
AAK AB |
- |
22,52€ |
0,00 % |
|
|
Aalberts Industries N.V. |
- |
34,99€ |
-0,65 % |
|
|
AB Electrolux |
- |
19,89€ |
0,40 % |
|
|
AB Industrivärden |
- |
499,58SEK |
-2,90 % |
|
|
AB SAGAX B |
- |
17,48€ |
-2,10 % |
|
|
ABB Ltd. |
- |
70,68CHF |
-1,59 % |
|
|
Abivax S.A. |
- |
98,00€ |
-4,48 % |
|
|
ABN AMRO Bank N.V. |
- |
28,10€ |
-0,92 % |
|
|
Acciona S.A. |
- |
246,60€ |
-0,08 % |
|
|
Accor S.A. |
- |
45,22€ |
-8,21 % |
|
|
Ackermans & van Haaren N.V. |
- |
282,50€ |
-2,79 % |
|
|
ACS, Actividades de Construccion y Servicios S.A. |
- |
109,75€ |
0,14 % |
|
|
Addtech AB |
- |
30,30€ |
-1,56 % |
|
|
Adecco Group AG |
- |
20,80CHF |
-3,50 % |
|
|
Adevinta ASA |
- |
10,08€ |
0,15 % |
|
|
adidas AG |
1 |
151,85€ |
-4,01 % |
|
|
Admiral Group PLC |
- |
£30,19 |
1,58 % |
|
|
Adyen B.V. |
- |
969,75€ |
-2,52 % |
|
|
Aedifica SICAFI S.A. |
- |
78,38€ |
-0,35 % |
|
|
Aena SME S.A. |
- |
232,70€ |
0,65 % |
|
|
Aéroports de Paris |
- |
113,80€ |
-3,89 % |
|
|
Afry AB |
- |
12,31€ |
1,53 % |
|
|
Ageas SA/NV |
- |
62,20€ |
-1,11 % |
|
|
Air Liquide SA |
- |
175,43€ |
-1,58 % |
|
|
Airbus SE |
- |
180,54€ |
-2,01 % |
|
|
Airtel Africa Plc. |
- |
£3,60 |
2,78 % |
|
|
Aker BP ASA |
- |
301,29NOK |
3,96 % |
|
|
Akzo Nobel N.V. |
- |
57,21€ |
-4,04 % |
|
|
Alcon AG |
- |
- |
- |
|
|
Alfa-Laval AB |
- |
533,95SEK |
-0,20 % |
|
|
Allegro.eu SA |
- |
6,43€ |
2,37 % |
|
|
Allianz SE |
2 |
371,25€ |
-2,86 % |
|
|
Allreal Holding AG |
- |
234,89CHF |
-0,47 % |
|
|
Alstom S.A. |
- |
27,23€ |
-3,75 % |
|
|
ALSTRIA OFFICE REIT-AG |
- |
5,82€ |
0,17 % |
|
|
Alten S.A. |
- |
60,53€ |
-4,76 % |
|
|
Amadeus IT Group S.A. |
- |
51,62€ |
-2,12 % |
|
|
Ambu A/S |
- |
10,57€ |
0,67 % |
|
|
Amplifon S.p.A. |
- |
12,93€ |
-0,96 % |
|
|
ams-OSRAM AG |
1 |
1,16CHF |
1,28 % |
|
|
Amundi S.A. |
- |
80,08€ |
-1,20 % |
|
|
Andritz AG |
- |
71,83€ |
-1,68 % |
|
|
Anglo American PLC |
- |
24,30CHF |
-0,94 % |
|
|
Anheuser-Busch InBev N.V./S.A. |
- |
67,17€ |
-2,40 % |
|
|
Antofagasta PLC |
- |
£42,58 |
-1,43 % |
|
|
ArcelorMittal S.A. |
- |
55,35€ |
-0,23 % |
|
|
Argenx SE |
- |
648,40€ |
-1,37 % |
|
|
Arkema S.A. |
- |
58,08€ |
-6,26 % |
|
|
Aroundtown S.A. |
- |
2,96€ |
-3,17 % |
|
|
Ashtead Group PLC |
- |
£53,84 |
2,36 % |
|
|
ASM International N.V. |
- |
704,70€ |
-1,33 % |
|
|
ASML Holding N.V. |
- |
1.216,60€ |
-1,36 % |
|
|
ASR Nederland N.V. |
- |
61,27€ |
-0,28 % |
|
|
Assa Abloy AB |
- |
381,88SEK |
-0,96 % |
|
|
Asseco Poland S.A. |
- |
41,06€ |
0,00 % |
|
|
Associated British Foods PLC |
- |
£19,36 |
-2,79 % |
|
|
Assura PLC |
- |
0,55€ |
0,00 % |
|
|
AstraZeneca PLC |
- |
£152,08 |
-1,87 % |
|
|
Atlantia S.p.A. |
- |
22,99€ |
0,39 % |
|
|
Atlas Copco AB (A) |
- |
40,83€ |
0,38 % |
|
|
Atos SE |
- |
0,00€ |
5,56 % |
|
|
Auto Trader Group PLC |
- |
£4,90 |
-0,47 % |
|
|
AUTO1 Group SE |
- |
16,03€ |
-6,83 % |
|
|
AutoStore Holdings Ltd. |
- |
0,94€ |
-2,50 % |
|
|
Avanza Bank Holding AB |
- |
30,84€ |
0,88 % |
|
|
Avast Plc. |
- |
8,31€ |
0,14 % |
|
|
Aviva PLC |
- |
4,83€ |
1,68 % |
|
|
Avolta AG |
- |
47,34CHF |
-8,44 % |
|
|
AXA S.A. |
2 |
40,62€ |
-2,03 % |
|
|
B & M European Value Retail S.A. |
- |
£1,90 |
0,17 % |
|
|
BAE SYSTEMS PLC |
2 |
£22,48 |
5,55 % |
|
|
Bakkafrost P/F PLC |
- |
40,05€ |
-1,40 % |
|
|
Baloise Holding AG |
- |
198,73CHF |
-2,20 % |
|
|
Banco Bilbao Vizcaya Argentaria S.A. (BBVA) |
- |
18,92€ |
-4,22 % |
|
|
Banco BPM S.p.A. |
- |
12,18€ |
-2,40 % |
|
|
Banco de Sabadell S.A. |
- |
3,15€ |
-1,75 % |
|
|
Banco Santander S.A. |
2 |
£9,05 |
-3,76 % |
|
|
Bank of Ireland Group PLC |
- |
£14,06 |
-4,31 % |
|
|
Bank Pekao S.A. |
- |
51,77€ |
-4,38 % |
|
|
Bankinter S.A. |
- |
13,91€ |
-1,85 % |
|
|
Banque Cantonale Vaudoise |
- |
118,56CHF |
1,87 % |
|
|
Barclays PLC |
- |
£4,36 |
-3,31 % |
|
|
Barratt Developments PLC |
- |
£3,56 |
-2,57 % |
|
|
Barry Callebaut AG |
- |
1.393,34CHF |
-3,58 % |
|
|
BASF SE |
3 |
47,16€ |
-3,16 % |
|
|
BAWAG Group AG |
- |
130,35€ |
-1,55 % |
|
|
Bayer AG |
- |
40,36€ |
-3,94 % |
|
|
Bayerische Motoren Werke AG |
9 |
85,34€ |
-4,61 % |
|
|
BE Semiconductor Industries N.V. |
- |
190,50€ |
0,58 % |
|
|
Beazley PLC |
- |
£13,00 |
2,42 % |
|
|
Bechtle AG |
- |
33,07€ |
-3,30 % |
|
|
Beiersdorf AG |
- |
96,98€ |
-9,91 % |
|
|
Beijer Ref AB |
- |
13,03€ |
-0,89 % |
|
|
Belimo Holding AG |
- |
762,05CHF |
-1,29 % |
|
|
Bellway PLC |
- |
£27,04 |
-3,09 % |
|
|
BHP Group PLC |
- |
29,53€ |
3,69 % |
|
|
BillerudKorsnäs AB |
- |
79,40SEK |
-3,81 % |
|
|
BioMerieux |
- |
101,10€ |
1,10 % |
|
|
BNP Paribas S.A. |
4 |
92,62€ |
-3,02 % |
|
|
Boliden AB |
- |
- |
- |
|
|
Bollore S.A. |
- |
4,82€ |
-2,72 % |
|
|
Bouygues S.A. |
- |
52,05€ |
-1,20 % |
|
|
Bovis Homes Group PLC |
- |
£6,77 |
-2,91 % |
|
|
BP PLC |
- |
£4,89 |
2,15 % |
|
|
Brenntag SE |
- |
51,01€ |
-2,47 % |
|
|
Bridgepoint Advisers Group PLC |
- |
2,83€ |
-3,08 % |
|
|
British American Tobacco PLC |
- |
£46,32 |
-0,37 % |
|
|
Britvic PLC |
- |
15,75€ |
0,64 % |
|
|
BT Group PLC |
- |
£2,12 |
-2,37 % |
|
|
Bucher Industries AG |
- |
370,89CHF |
-2,91 % |
|
|
Bunzl PLC |
- |
£22,45 |
1,96 % |
|
|
Burberry Group PLC |
- |
£11,15 |
-5,21 % |
|
|
Bureau Veritas SA |
- |
29,49€ |
0,24 % |
|
|
Caixabank S.A. |
- |
10,30€ |
-2,14 % |
|
|
Camurus AB |
- |
45,21€ |
-2,29 % |
|
|
Capgemini SE |
- |
104,73€ |
-2,08 % |
|
|
Carlsberg A/S |
- |
970,07DKK |
-1,34 % |
|
|
Carrefour S.A. |
- |
15,82€ |
-1,43 % |
|
|
Castellum AB |
- |
10,90€ |
-0,32 % |
|
|
CD Projekt S.A. |
- |
57,75€ |
-0,81 % |
|
|
Cellnex Telecom S.A. |
- |
32,36€ |
0,67 % |
|
|
Cembra Money Bank AG |
- |
99,92CHF |
0,32 % |
|
|
Centrica PLC |
- |
£1,98 |
0,63 % |
|
|
Chocoladefabriken Lindt & Sprüngli AG |
- |
125.846,70CHF |
-0,75 % |
|
|
Christian Hansen Holding AS |
- |
74,03€ |
-0,66 % |
|
|
Clariant AG |
- |
7,99CHF |
-5,14 % |
|
|
Close Brothers Group PLC |
- |
£4,80 |
-3,73 % |
|
|
CNH Industrial N.V. |
- |
12,32$ |
0,92 % |
|
|
CNP Assurances S.A. |
- |
20,83€ |
- |
|
|
Coca-Cola HBC AG |
- |
£47,17 |
-2,11 % |
|
|
Cofinimmo S.A. |
- |
91,83€ |
-0,94 % |
|
|
Colonial SFL Socimi SA |
- |
5,50€ |
-3,51 % |
|
|
Coloplast AS |
- |
486,57DKK |
-0,29 % |
|
|
Commerzbank AG |
4 |
33,27€ |
-3,98 % |
|
|
Compagnie de Saint-Gobain S.A. |
- |
82,92€ |
-3,85 % |
|
|
Compagnie Financière Richemont AG |
- |
148,33CHF |
-5,67 % |
|
|
Compagnie Generale des Etablissements Michelin SCA |
- |
110,85€ |
1,12 % |
|
|
Compass Group PLC |
- |
£22,36 |
-2,08 % |
|
|
Continental AG |
- |
70,27€ |
-3,90 % |
|
|
ConvaTec Group PLC |
- |
£2,50 |
-2,45 % |
|
|
Covivio S.A. |
- |
60,15€ |
-3,22 % |
|
|
Credit Agricole S.A. |
- |
18,39€ |
-2,12 % |
|
|
Credit Suisse Group AG |
- |
0,82CHF |
1,13 % |
|
|
CRH PLC |
1 |
£87,81 |
-0,64 % |
|
|
Croda International PLC |
- |
£29,87 |
-4,46 % |
|
|
CTS Eventim AG & Co. KGaA |
- |
67,78€ |
-1,56 % |
|
|
D'Ieteren Group S.A. |
- |
181,70€ |
-0,93 % |
|
|
Danone S.A. |
- |
71,17€ |
-2,02 % |
|
|
Danske Bank A/S |
- |
323,66DKK |
-1,95 % |
|
|
Dassault Systemes S.A. |
- |
- |
- |
|
|
Davide Campari-Milano N.V. |
- |
6,17€ |
-3,29 % |
|
|
DCC PLC |
- |
£51,47 |
-0,83 % |
|
|
De' Longhi S.p.A. |
- |
38,25€ |
-1,06 % |
|
|
DECHRA PHARMACEUTICALS PLC |
- |
45,10€ |
0,00 % |
|
|
Delivery Hero SE |
4 |
18,20€ |
-7,43 % |
|
|
Demant AS |
- |
26,41€ |
0,96 % |
|
|
Derwent London PLC |
- |
£17,84 |
-1,12 % |
|
|
Deutsche Bank AG |
4 |
29,26€ |
-3,42 % |
|
|
Deutsche Börse AG |
1 |
233,30€ |
0,39 % |
|
|
Deutsche Lufthansa AG |
1 |
8,66€ |
-4,74 % |
|
|
Deutsche Post AG |
- |
48,56€ |
-3,08 % |
|
|
Deutsche Telekom AG |
3 |
33,14€ |
-2,79 % |
|
|
Deutsche Wohnen SE |
- |
23,15€ |
-2,53 % |
|
|
Diageo PLC |
- |
£16,16 |
-2,84 % |
|
|
Dialog Semiconductor PLC |
- |
67,41€ |
-0,03 % |
|
|
Diploma PLC |
- |
£56,26 |
-1,38 % |
|
|
Direct Line Insurance Group PLC |
- |
3,59€ |
0,14 % |
|
|
DNB ASA |
- |
- |
- |
|
|
DocMorris AG |
- |
5,23CHF |
0,62 % |
|
|
Dometic Group AB |
- |
3,32€ |
-5,66 % |
|
|
DS Smith PLC |
- |
6,89€ |
-4,17 % |
|
|
DSV Panalpina A/S |
- |
1.642,07DKK |
0,40 % |
|
|
E.ON SE |
- |
19,37€ |
-1,59 % |
|
|
Easyjet PLC |
- |
£4,44 |
-4,07 % |
|
|
Edenred S.A. |
- |
19,68€ |
0,42 % |
|
|
EDP - Energias de Portugal S.A. |
- |
4,55€ |
1,30 % |
|
|
EDP Renovaveis S.A. |
- |
13,52€ |
1,69 % |
|
|
Eiffage S.A. |
- |
145,58€ |
-0,43 % |
|
|
Electricite de France S.A. (E.D.F.) |
- |
12,00€ |
0,00 % |
|
|
Electrocomponents PLC |
- |
£6,94 |
-0,93 % |
|
|
Elekta AB |
- |
56,87SEK |
-2,04 % |
|
|
Elia Group |
- |
134,30€ |
-0,37 % |
|
|
Elis S.A. |
- |
26,71€ |
-1,66 % |
|
|
Elisa Oyj |
- |
43,39€ |
-0,12 % |
|
|
Ems-Chemie Holding AG |
- |
629,45CHF |
-1,49 % |
|
|
Enagas S.A. |
- |
15,41€ |
0,44 % |
|
|
Encavis AG |
- |
17,57€ |
0,57 % |
|
|
Endesa S.A. |
- |
34,34€ |
-0,67 % |
|
|
ENEL S.p.A. |
- |
9,98€ |
-2,30 % |
|
|
Engie S.A. |
1 |
28,57€ |
-1,26 % |
|
|
ENI S.p.A. |
1 |
20,30€ |
3,29 % |
|
|
Entain PLC |
- |
£5,62 |
-4,39 % |
|
|
Epiroc AB |
- |
24,92€ |
-1,03 % |
|
|
EQT AB |
1 |
26,12€ |
-1,12 % |
|
|
Equinor ASA |
- |
306,22NOK |
9,43 % |
|
|
Ericsson |
3 |
105,26SEK |
0,68 % |
|
|
Erste Group Bank AG |
- |
98,75€ |
-0,90 % |
|
|
EssilorLuxottica S.A. |
1 |
219,75€ |
-2,42 % |
|
|
Essity AB |
- |
25,83€ |
-3,22 % |
|
|
Etablissements Franz Colruyt S.A. |
- |
34,38€ |
0,23 % |
|
|
Eurazeo SE |
- |
47,68€ |
-4,30 % |
|
|
Eurofins Scientific S.E. |
- |
67,79€ |
-0,54 % |
|
|
Euronext N.V. |
- |
139,70€ |
-0,21 % |
|
|
Evolution Gaming Group AB |
- |
51,01€ |
0,10 % |
|
|
Evonik Industries AG |
- |
14,29€ |
-3,41 % |
|
|
Evotec SE |
- |
5,69€ |
-3,23 % |
|
|
Evraz plc |
- |
0,98€ |
-18,75 % |
|
|
Exor N.V. |
- |
72,35€ |
-2,69 % |
|
|
Experian Group PLC |
- |
£27,30 |
-2,20 % |
|
|
Fabege AB |
- |
7,65€ |
-2,98 % |
|
|
Fastighets AB Balder |
- |
42,00€ |
-0,31 % |
|
|
FDJ United |
- |
25,80€ |
0,55 % |
|
|
Ferguson PLC |
- |
222,77$ |
1,84 % |
|
|
Ferrari N.V. |
- |
362,65$ |
-4,55 % |
|
|
Ferrovial S.A. |
- |
29,06€ |
0,66 % |
|
|
FinecoBank S.p.A. |
- |
20,05€ |
-0,38 % |
|
|
flatexDEGIRO SE |
- |
31,44€ |
2,01 % |
|
|
Flughafen Zürich AG |
- |
254,79CHF |
-3,49 % |
|
|
Flutter Entertainment PLC |
- |
106,08$ |
-0,06 % |
|
|
Fortum Oyj |
- |
20,57€ |
3,81 % |
|
|
Forvia SE |
- |
11,47€ |
-5,05 % |
|
|
Fraport AG |
- |
79,95€ |
-3,96 % |
|
|
Freenet AG |
1 |
27,77€ |
0,33 % |
|
|
Fresenius Medical Care AG |
2 |
40,08€ |
1,58 % |
|
|
Fresenius SE & Co. KGaA |
- |
50,59€ |
-0,61 % |
|
|
Fuchs Petrolub SE |
- |
- |
- |
|
|
Future PLC |
- |
£4,12 |
-0,24 % |
|
|
Galenica AG |
- |
95,05CHF |
-1,10 % |
|
|
Galp Energia SGPS S.A. |
- |
19,38€ |
5,51 % |
|
|
Games Workshop Group PLC |
- |
£177,53 |
-1,04 % |
|
|
GEA Group AG |
- |
64,40€ |
-2,28 % |
|
|
Geberit AG |
- |
632,42CHF |
-2,40 % |
|
|
Gecina S.A. |
- |
77,13€ |
-1,69 % |
|
|
Generali S.p.A. |
- |
31,75CHF |
-2,86 % |
|
|
Genmab AS |
- |
1.890,84DKK |
2,29 % |
|
|
Genus PLC |
- |
£29,05 |
0,17 % |
|
|
Georg Fischer AG |
- |
- |
- |
|
|
Getinge AB |
- |
198,09SEK |
-2,37 % |
|
|
Getlink SE |
- |
18,41€ |
-0,08 % |
|
|
Givaudan SA |
- |
3.055,09CHF |
-1,19 % |
|
|
Gjensidige Forsikring ASA |
- |
267,82NOK |
0,08 % |
|
|
Glanbia PLC |
- |
£15,07 |
-2,09 % |
|
|
Glencore PLC |
- |
£5,34 |
0,22 % |
|
|
GN Store Nord AS |
- |
94,47DKK |
0,88 % |
|
|
Grafton Group PLC |
- |
£9,44 |
-4,72 % |
|
|
Grainger Plc |
- |
£1,95 |
0,63 % |
|
|
Grifols S.A. |
- |
10,65€ |
0,16 % |
|
|
Groupe Bruxelles Lambert S.A |
- |
83,90€ |
-1,35 % |
|
|
GSK PLC |
- |
16,77€ |
-17,24 % |
|
|
H & M Hennes & Mauritz AB |
- |
185,11SEK |
-3,94 % |
|
|
HALMA PLC |
- |
£41,39 |
-1,27 % |
|
|
Hannover Rück SE |
- |
254,40€ |
-1,32 % |
|
|
Hargreaves Lansdown PLC |
- |
13,18€ |
-0,72 % |
|
|
Hays PLC |
1 |
£0,39 |
-3,51 % |
|
|
Heidelberg Materials AG |
2 |
184,28€ |
-2,78 % |
|
|
Heineken Holding N.V. |
1 |
71,65€ |
-2,12 % |
|
|
Heineken N.V. |
2 |
76,70€ |
-2,37 % |
|
|
HelloFresh SE |
- |
4,77€ |
-1,28 % |
|
|
Helvetia Holding AG |
- |
197,29CHF |
-0,74 % |
|
|
Henkel AG & Co. KGaA |
- |
80,83€ |
-2,83 % |
|
|
HENSOLDT AG |
3 |
78,30€ |
5,24 % |
|
|
Hera S.p.A. |
- |
4,42€ |
1,77 % |
|
|
Hermes International S.A. |
- |
1.982,50€ |
-3,25 % |
|
|
Hexagon AB |
- |
9,60€ |
-0,71 % |
|
|
Hexpol AB |
- |
7,01€ |
-3,34 % |
|
|
Hikma Pharmaceuticals PLC |
- |
£12,73 |
-3,89 % |
|
|
Hiscox Ltd. |
- |
£15,37 |
-0,44 % |
|
|
Holcim Ltd. |
- |
68,71CHF |
-3,06 % |
|
|
Holmen AB |
- |
32,48€ |
-3,91 % |
|
|
Homeserve PLC |
- |
13,70€ |
- |
|
|
Howden Joinery Group PLC |
- |
£9,55 |
-1,84 % |
|
|
HSBC Holdings PLC |
- |
£13,34 |
-3,95 % |
|
|
Huber & Suhner AG |
- |
192,51CHF |
3,95 % |
|
|
Huhtamäki Oyj |
- |
30,95€ |
-2,18 % |
|
|
Husqvarna AB |
- |
41,99SEK |
-3,48 % |
|
|
Iberdrola S.A. |
1 |
19,92€ |
-0,67 % |
|
|
Idorsia AG |
- |
4,03CHF |
2,82 % |
|
|
IG Group Holdings PLC |
- |
£13,36 |
2,52 % |
|
|
IMCD N.V. |
- |
77,51€ |
-4,78 % |
|
|
IMI PLC |
- |
£28,35 |
-1,56 % |
|
|
Imperial Brands PLC |
- |
£32,77 |
-1,51 % |
|
|
Inchcape PLC |
- |
£8,69 |
-1,83 % |
|
|
Inditex |
- |
54,03€ |
-4,91 % |
|
|
Indutrade AB |
- |
21,09€ |
-10,94 % |
|
|
Infineon Technologies AG |
- |
44,54€ |
-2,81 % |
|
|
Informa PLC |
- |
£8,05 |
-4,68 % |
|
|
Infrastrutture Wireless Italiane S.p.A. |
- |
8,94€ |
1,13 % |
|
|
ING Groep N.V. |
- |
24,10€ |
-2,14 % |
|
|
InPost S.A. |
- |
15,16€ |
-0,30 % |
|
|
Intercontinental Hotels Group PLC |
- |
£99,88 |
-28,35 % |
|
|
Intermediate Capital Group PLC |
- |
£16,53 |
-2,67 % |
|
|
International Consolidated Airlines Group S.A. |
- |
£4,04 |
-6,19 % |
|
|
International Distributions SE |
- |
4,28€ |
-0,60 % |
|
|
International Workplace Group PLC |
- |
£2,12 |
-3,46 % |
|
|
Interpump Group S.P.A. |
- |
38,20€ |
-1,09 % |
|
|
Intertek Group PLC |
- |
£47,28 |
-0,49 % |
|
|
Intesa Sanpaolo S.p.A. |
- |
5,61€ |
-3,42 % |
|
|
Investor AB (B) |
- |
34,24€ |
-3,54 % |
|
|
Ipsen S.A. |
- |
165,85€ |
0,45 % |
|
|
ISS AS |
- |
29,52€ |
-2,06 % |
|
|
Italgas S.P.A. |
- |
11,09€ |
-0,36 % |
|
|
ITV PLC |
- |
£0,79 |
-1,35 % |
|
|
J. Sainsbury PLC |
- |
£3,47 |
-0,24 % |
|
|
JD Sports Fashion PLC |
- |
13,60€ |
4,36 % |
|
|
Jde Peet's B.V. |
- |
31,75€ |
0,16 % |
|
|
Jeronimo Martins, SGPS, S.A. |
- |
22,10€ |
-0,32 % |
|
|
Johnson Matthey PLC |
1 |
£20,46 |
1,87 % |
|
|
Julius Baer Gruppe AG |
- |
64,37CHF |
-1,87 % |
|
|
Just Eat Takeaway.com N.V. |
- |
20,02€ |
-1,18 % |
|
|
KBC Group N.V. |
- |
113,33€ |
-1,28 % |
|
|
Kering S.A. |
- |
272,80€ |
-4,58 % |
|
|
Kerry Group PLC |
- |
£64,37 |
-3,15 % |
|
|
Kesko Oyj |
- |
20,51€ |
-1,68 % |
|
|
KGHM Polska Miedz S.A. |
- |
76,83€ |
-3,65 % |
|
|
Kindred Group PLC (SDR´s) |
- |
11,12€ |
-0,13 % |
|
|
Kingfisher PLC |
- |
£3,63 |
-2,28 % |
|
|
Kingspan Group PLC |
- |
£72,62 |
-1,78 % |
|
|
Kinnevik AB |
- |
11,00€ |
-0,52 % |
|
|
KION GROUP AG |
2 |
57,13€ |
-1,51 % |
|
|
Klepierre S.A. |
- |
35,54€ |
-0,22 % |
|
|
Knorr-Bremse AG |
- |
109,10€ |
-2,15 % |
|
|
Kojamo Oyj |
- |
9,71€ |
-1,52 % |
|
|
KONE Corp. (New) |
- |
63,55€ |
-0,73 % |
|
|
Koninklijke Ahold Delhaize N.V. |
- |
41,29€ |
-1,15 % |
|
|
Koninklijke DSM N.V. |
- |
114,08€ |
0,11 % |
|
|
Koninklijke KPN N.V. |
- |
4,80€ |
-0,11 % |
|
|
Koninklijke Philips N.V. |
- |
26,54€ |
-2,01 % |
|
|
Koninklijke Vopak N.V. |
- |
46,23€ |
-0,45 % |
|
|
Kühne & Nagel International AG |
- |
182,12CHF |
1,54 % |
|
|
L'Oréal S.A. |
- |
380,75€ |
-4,19 % |
|
|
Land Securities Group PLC |
- |
£6,45 |
1,48 % |
|
|
Latour Investment AB |
- |
20,72€ |
-2,61 % |
|
|
LEG Immobilien SE |
- |
68,90€ |
-2,68 % |
|
|
Legal & General Group PLC |
- |
£2,71 |
0,32 % |
|
|
Legrand S.A. |
- |
150,83€ |
-1,97 % |
|
|
Leonardo S.p.A. |
- |
58,58€ |
3,35 % |
|
|
Lifco AB |
- |
29,18€ |
-3,38 % |
|
|
Lloyds Banking Group PLC |
- |
£1,01 |
-1,61 % |
|
|
Logitech International S.A. |
- |
91,14$ |
-0,83 % |
|
|
London Stock Exchange Group PLC |
1 |
£90,28 |
-0,26 % |
|
|
LondonMetric Property PLC |
- |
£2,13 |
-0,89 % |
|
|
Lonza Group AG |
- |
530,00CHF |
-1,16 % |
|
|
Loomis AB |
- |
42,04€ |
-1,91 % |
|
|
Lundbergföretagen AB |
- |
574,02SEK |
-3,20 % |
|
|
Lundin Petroleum AB |
- |
7,13SEK |
0,95 % |
|
|
LVMH Moet Hennessy Louis Vuitton SE |
- |
520,95€ |
-4,25 % |
|
|
M&G Prudential PLC |
- |
£3,15 |
-0,74 % |
|
|
Man Group Ltd. |
- |
£2,68 |
0,65 % |
|
|
Mandatum OYJ |
- |
6,90€ |
0,97 % |
|
|
Mapfre S.A. |
- |
3,88€ |
-1,77 % |
|
|
Marks & Spencer Group PLC |
- |
£3,84 |
-3,42 % |
|
|
Mediobanca - Banca di Credito Finanziario S.p.A. |
- |
18,08€ |
-1,93 % |
|
|
Meggitt Plc |
- |
9,28€ |
0,54 % |
|
|
Melrose Industries PLC |
- |
1,99€ |
0,00 % |
|
|
Mercedes-Benz Group AG |
4 |
56,82€ |
-3,70 % |
|
|
Merck KGaA |
1 |
125,95€ |
-1,83 % |
|
|
Merlin Properties Socimi S.A. |
- |
14,74€ |
-1,80 % |
|
|
Metso Corp. |
- |
17,36€ |
-1,95 % |
|
|
MIPS AB O.N. |
- |
22,57€ |
-2,21 % |
|
|
Moncler S.p.A. |
- |
56,60€ |
-2,55 % |
|
|
Mondi PLC |
- |
17,65€ |
2,32 % |
|
|
MorphoSys AG |
- |
67,78€ |
-0,07 % |
|
|
Mowi ASA |
- |
220,96NOK |
-1,59 % |
|
|
MTU Aero Engines AG |
2 |
355,25€ |
-2,78 % |
|
|
Münchener Rückversicherungs-Gesellschaft AG in München |
- |
550,00€ |
-1,01 % |
|
|
National Grid PLC |
- |
£14,00 |
-0,11 % |
|
|
Natixis S.A. |
- |
- |
- |
|
|
Naturgy Energy Group S.A. |
- |
25,78€ |
-2,13 % |
|
|
NatWest Group PLC |
- |
2,88€ |
-3,68 % |
|
|
Nel ASA |
- |
0,19€ |
2,92 % |
|
|
Nemetschek SE |
- |
67,85€ |
0,07 % |
|
|
Neste Corp. |
- |
22,51€ |
6,26 % |
|
|
Nestle S.A. |
- |
82,94CHF |
-1,24 % |
|
|
Netcompany Group A/S |
- |
43,03€ |
1,15 % |
|
|
Nexi S.p.A. |
- |
3,38€ |
-2,68 % |
|
|
NEXT PLC |
- |
£133,01 |
-1,36 % |
|
|
NIBE Industrier AB |
- |
3,61€ |
3,84 % |
|
|
NN Group N.V. |
- |
68,04€ |
-1,82 % |
|
|
Nokia Oyj |
4 |
75,83SEK |
8,84 % |
|
|
Nokian Renkaat OYJ |
- |
10,33€ |
-3,19 % |
|
|
Nordea Bank Abp |
- |
16,11€ |
-2,10 % |
|
|
Nordex SE |
1 |
43,23€ |
0,26 % |
|
|
Nordic Entertainment Group AB |
- |
0,12€ |
-1,97 % |
|
|
Nordic Semiconductor ASA |
1 |
141,52NOK |
-1,79 % |
|
|
Norsk Hydro ASA |
- |
90,35NOK |
2,15 % |
|
|
Novartis AG |
- |
130,29CHF |
-0,16 % |
|
|
Novonesis A/S |
- |
49,96€ |
0,26 % |
|
|
OMV AG |
- |
57,43€ |
5,08 % |
|
|
Orange S.A. |
- |
17,81€ |
-2,12 % |
|
|
Orion Corp. |
- |
67,45€ |
-0,37 % |
|
|
Orkla ASA |
- |
128,42NOK |
-1,35 % |
|
|
Orpea |
- |
0,01€ |
0,00 % |
|
|
Orsted A/S |
- |
20,28€ |
0,30 % |
|
|
Oxford Nanopore Technologies Ltd. |
- |
1,35€ |
-11,22 % |
|
|
Pandora A/S |
- |
65,13€ |
-2,70 % |
|
|
Partners Group Holding AG |
- |
842,66CHF |
-1,72 % |
|
|
Pearson PLC |
- |
£9,52 |
-2,25 % |
|
|
Pennon Group PLC |
- |
- |
- |
|
|
Pernod-Ricard S.A. |
- |
77,43€ |
-1,06 % |
|
|
Persimmon PLC |
- |
£14,67 |
-3,14 % |
|
|
Phoenix Group Holdings PLC |
- |
£7,70 |
0,67 % |
|
|
Polski Koncern Naftowy Orlen S.A. |
- |
28,40€ |
5,19 % |
|
|
Polymetal Intl PLC |
- |
5,15€ |
-10,43 % |
|
|
Porsche Automobil Holding SE |
- |
34,93€ |
-3,05 % |
|
|
Poste Italiane S.p.A. |
- |
22,65€ |
0,60 % |
|
|
Powszechna Kasa Oszczednosci [PKO] Bank Polski S.A. |
- |
21,07€ |
-5,56 % |
|
|
Powszechny Zaklad Ubezpieczen S.A. |
- |
15,62€ |
-2,74 % |
|
|
Primary Health Properties PLC |
- |
£1,09 |
0,80 % |
|
|
ProSiebenSat.1 Media SE |
- |
4,60€ |
-2,11 % |
|
|
Prosus N.V. |
- |
42,24€ |
-2,91 % |
|
|
Proximus S.A. |
- |
7,23€ |
3,44 % |
|
|
Prudential PLC |
- |
£11,38 |
0,46 % |
|
|
Prysmian S.p.A. |
- |
103,38€ |
2,00 % |
|
|
PSP Swiss Property AG |
- |
166,03CHF |
0,20 % |
|
|
Publicis Groupe S.A. |
- |
74,35€ |
-1,42 % |
|
|
Puma SE |
1 |
22,29€ |
-6,21 % |
|
|
Quilter PLC |
- |
1,46€ |
1,39 % |
|
|
Raiffeisen Bank International AG |
3 |
40,23€ |
-3,39 % |
|
|
Randstad N.V. |
- |
26,73€ |
-3,95 % |
|
|
Rational AG |
- |
730,25€ |
-1,12 % |
|
|
Reckitt Benckiser Group PLC |
- |
70,20€ |
0,70 % |
|
|
Recordati - Industria Chimica e Farmaceutica S.p.A. |
- |
47,34€ |
-2,67 % |
|
|
Red Electrica Corporacion S.A. |
- |
15,50€ |
-1,49 % |
|
|
Relx PLC |
- |
£25,90 |
1,04 % |
|
|
Remy Cointreau S.A. |
- |
40,78€ |
-2,21 % |
|
|
Renault S.A. |
- |
30,91€ |
-3,75 % |
|
|
Rentokil Initial PLC |
- |
£4,56 |
-0,77 % |
|
|
Repsol S.A. |
- |
20,31€ |
6,78 % |
|
|
Rexel S.A. |
- |
36,28€ |
-1,61 % |
|
|
Rheinmetall AG |
9 |
1.646,75€ |
-1,01 % |
|
|
Rightmove PLC |
- |
£4,47 |
-0,46 % |
|
|
Ringkjøbing Landbobank AS |
- |
217,60€ |
-2,51 % |
|
|
Rio Tinto PLC |
1 |
£73,91 |
0,56 % |
|
|
ROCHE HLDG AG GEN. |
- |
361,87CHF |
-1,40 % |
|
|
Rockwool A/S |
- |
335,00€ |
1,15 % |
|
|
Rolls Royce Holdings PLC |
- |
£13,75 |
0,77 % |
|
|
Rotork PLC |
- |
£3,83 |
-0,74 % |
|
|
Royal Unibrew A/S |
- |
81,68€ |
-2,48 % |
|
|
Rubis S.A. |
- |
36,78€ |
0,38 % |
|
|
RWE AG |
2 |
54,86€ |
0,59 % |
|
|
Ryanair Holdings PLC |
- |
£23,87 |
-1,94 % |
|
|
Safestore Holdings PLC |
- |
£7,81 |
-1,95 % |
|
|
Safran S.A. |
- |
336,75€ |
-0,96 % |
|
|
Salmar ASA |
- |
556,13NOK |
-2,17 % |
|
|
Samhallsbyggnadsbolaget I Norden AB |
- |
0,37€ |
-1,43 % |
|
|
Sampo OYJ |
- |
41,02€ |
-0,51 % |
|
|
SANDVIK AB |
- |
391,41SEK |
-2,00 % |
|
|
Sanofi S.A. |
- |
81,52€ |
-0,83 % |
|
|
SAP SE |
1 |
167,65€ |
-1,94 % |
|
|
Sartorius AG Vz. |
- |
232,85€ |
-3,10 % |
|
|
Sartorius Stedim Biotech S.A. |
- |
179,78€ |
-1,82 % |
|
|
SBM Offshore N.V. |
- |
32,13€ |
-1,38 % |
|
|
Scatec Solar ASA |
- |
10,72€ |
-1,70 % |
|
|
Schibsted-Gruppen |
- |
30,84€ |
2,12 % |
|
|
Schindler Holding AG |
- |
294,62CHF |
0,35 % |
|
|
Schneider Electric SE |
- |
269,88€ |
-2,47 % |
|
|
Schroders PLC |
- |
29,20€ |
-1,35 % |
|
|
Scor SE |
- |
30,37€ |
-1,72 % |
|
|
Scout24 AG |
5 |
70,55€ |
-2,35 % |
|
|
SECTRA AB |
- |
11,76€ |
- |
|
|
Securitas AB |
- |
157,42SEK |
-2,04 % |
|
|
Segro PLC |
- |
£8,31 |
-0,95 % |
|
|
SES S.A. |
- |
6,69€ |
5,81 % |
|
|
Severn Trent PLC |
- |
£32,97 |
0,62 % |
|
|
Shell PLC |
- |
22,87€ |
-0,09 % |
|
|
Siegfried Holding AG |
- |
926,48CHF |
-0,21 % |
|
|
Siemens AG |
- |
238,38€ |
-3,65 % |
|
|
Siemens Energy AG |
1 |
163,28€ |
-1,91 % |
|
|
Siemens Healthineers AG |
- |
41,44€ |
-1,66 % |
|
|
SIG Group AG |
- |
12,17CHF |
-2,83 % |
|
|
Signify N.V. |
- |
19,54€ |
-0,91 % |
|
|
Sika AG |
- |
157,47CHF |
-1,28 % |
|
|
SimCorp A/S |
- |
97,70€ |
0,10 % |
|
|
Skandinaviska Enskilda Banken AB |
- |
189,15SEK |
-1,89 % |
|
|
SKANSKA AB |
- |
273,50SEK |
-1,62 % |
|
|
SKF AB |
- |
250,70SEK |
-3,43 % |
|
|
Smith & Nephew PLC |
1 |
£13,30 |
-3,01 % |
|
|
Smiths Group PLC |
- |
£27,20 |
-0,41 % |
|
|
Smurfit Kappa Group PLC |
- |
41,00€ |
-2,14 % |
|
|
Snam S.p.A. |
- |
6,65€ |
1,64 % |
|
|
Societe Generale S.A. |
- |
71,16€ |
-3,66 % |
|
|
Sodexo S.A. |
- |
45,67€ |
-1,57 % |
|
|
Sofina S.A. |
- |
244,70€ |
-2,82 % |
|
|
Softcat PLC |
- |
£11,45 |
0,22 % |
|
|
SoftwareONE Holding AG |
- |
6,75CHF |
0,00 % |
|
|
Soitec S.A. |
- |
43,24€ |
5,72 % |
|
|
Solvay S.A. |
- |
26,81€ |
-3,28 % |
|
|
Sonova Holding AG |
- |
201,67CHF |
-0,12 % |
|
|
Sopra Steria Group S.A. |
- |
124,50€ |
-5,11 % |
|
|
Spie S.A. |
- |
52,10€ |
-0,76 % |
|
|
Spirax-Sarco Engineering PLC |
- |
£78,29 |
-1,74 % |
|
|
SSE PLC |
- |
£27,13 |
0,73 % |
|
|
St. James's Place PLC |
- |
£13,28 |
-2,04 % |
|
|
Stadler Rail AG |
- |
19,89CHF |
-3,06 % |
|
|
Standard Chartered PLC |
- |
£17,45 |
-4,95 % |
|
|
Standard Life Aberdeen PLC |
- |
£2,23 |
1,56 % |
|
|
Stellantis N.V. |
- |
7,63$ |
-5,69 % |
|
|
STMicroelectronics N.V. |
- |
28,57€ |
0,56 % |
|
|
Stora Enso Oyj. |
1 |
11,12€ |
-3,32 % |
|
|
Storebrand ASA |
- |
178,53NOK |
-2,50 % |
|
|
Storskogen Group AB |
- |
0,83€ |
-4,18 % |
|
|
Suez S.A. |
- |
19,86€ |
0,17 % |
|
|
SUNRISE COMMUNIC.NA.SF-,1 |
- |
54,28€ |
0,60 % |
|
|
Svenska Cellulosa AB |
- |
117,24SEK |
-4,56 % |
|
|
Svenska Handelsbanken AB |
- |
142,98SEK |
-1,12 % |
|
|
Sweco AB |
- |
13,28€ |
-0,97 % |
|
|
Swedbank AB |
- |
343,45SEK |
-1,25 % |
|
|
Swedish Match AB |
- |
10,17€ |
- |
|
|
Swedish Orphan Biovitrum AB |
- |
387,93SEK |
-1,89 % |
|
|
Swiss Life Holding AG |
- |
867,80CHF |
-1,54 % |
|
|
Swiss Prime Site AG |
- |
144,48CHF |
-1,51 % |
|
|
Swiss Re AG |
2 |
132,89CHF |
-2,25 % |
|
|
Swisscom AG |
- |
716,49CHF |
-0,69 % |
|
|
Symrise AG |
2 |
76,44€ |
-1,47 % |
|
|
TAG Immobilien AG |
- |
16,11€ |
-2,60 % |
|
|
Taylor Wimpey PLC |
- |
£1,12 |
-1,07 % |
|
|
TBC Bank Group PLC |
- |
£47,75 |
-0,82 % |
|
|
Tecan Group AG |
- |
132,77CHF |
-2,52 % |
|
|
TechnipFMC Ltd. |
- |
67,51$ |
1,81 % |
|
|
TELE2 AB |
- |
189,49SEK |
-0,69 % |
|
|
Telecom Italia S.p.A. |
- |
0,63€ |
-0,91 % |
|
|
Telefonica S.A. |
- |
3,73€ |
-3,06 % |
|
|
Telenor ASA |
- |
172,82NOK |
-2,07 % |
|
|
Téléperformance SE |
- |
51,09€ |
-0,76 % |
|
|
Telia Company AB |
- |
45,78SEK |
-1,25 % |
|
|
Temenos AG |
- |
70,01CHF |
-2,09 % |
|
|
Tenaris S.A. |
- |
14,72€ |
-1,06 % |
|
|
Terna S.P.A. |
- |
10,23€ |
1,34 % |
|
|
Tesco PLC |
- |
5,58€ |
1,36 % |
|
|
Thales S.A. |
- |
261,10€ |
2,43 % |
|
|
The British Land Co. PLC |
- |
£4,02 |
-1,82 % |
|
|
The Sage Group PLC |
- |
£8,52 |
2,58 % |
|
|
The Swatch Group AG |
- |
183,85CHF |
-6,58 % |
|
|
The Weir Group PLC |
- |
£35,38 |
0,37 % |
|
|
Thule Group AB |
- |
222,01SEK |
-5,29 % |
|
|
thyssenkrupp AG |
- |
10,11€ |
-4,13 % |
|
|
Tomra Systems ASA |
- |
34,12€ |
-0,12 % |
|
|
TotalEnergies SE |
- |
81,55$ |
1,51 % |
|
|
Trainline PLC |
- |
£1,91 |
-2,80 % |
|
|
Travis Perkins PLC |
- |
7,80€ |
-3,41 % |
|
|
Trelleborg AB |
- |
387,55SEK |
-2,08 % |
|
|
Tritax Big Box REIT PLC |
- |
£1,73 |
1,60 % |
|
|
Tryg AS |
- |
20,95€ |
-0,05 % |
|
|
Ubisoft Entertainment S.A. |
- |
4,11€ |
-1,31 % |
|
|
UBS Group AG |
15 |
31,83CHF |
-0,57 % |
|
|
UCB S.A. |
- |
249,85€ |
-0,97 % |
|
|
Umicore S.A. |
- |
17,98€ |
-0,22 % |
|
|
Unibail-Rodamco-Westfield SE |
- |
103,03€ |
-2,94 % |
|
|
Unicaja Banco, S.A. |
- |
2,58€ |
-4,59 % |
|
|
UniCredit S.p.A. |
1 |
70,21€ |
-2,52 % |
|
|
Unilever PLC |
- |
48,12€ |
-6,12 % |
|
|
Uniper SE |
- |
3,94€ |
0,38 % |
|
|
Unite Group PLC |
- |
£5,04 |
-0,44 % |
|
|
United Internet AG |
- |
27,50€ |
-1,79 % |
|
|
United Utilities Group PLC |
- |
£13,96 |
-0,27 % |
|
|
UPM Kymmene Corp. |
- |
26,35€ |
-2,35 % |
|
|
Valeo SE |
- |
11,86€ |
-3,54 % |
|
|
Valmet Oyj |
- |
27,46€ |
-3,57 % |
|
|
VAT Group AG |
- |
536,64CHF |
-1,39 % |
|
|
Veolia Environnement S.A. |
- |
34,64€ |
-3,68 % |
|
|
Verbund AG |
- |
64,73€ |
7,52 % |
|
|
Verisure PLC |
- |
9,21€ |
-1,36 % |
|
|
Vestas Wind Systems AS |
- |
21,54€ |
-0,87 % |
|
|
Victrex PLC |
- |
£6,73 |
-5,33 % |
|
|
Vinci S.A. |
- |
137,65€ |
-2,20 % |
|
|
Virgin Money UK PLC |
- |
2,63€ |
0,34 % |
|
|
Viscofan S.A. |
- |
58,65€ |
-1,10 % |
|
|
Vivendi S.A. |
- |
2,16€ |
-2,11 % |
|
|
Vodafone Group PLC |
- |
£1,13 |
-2,11 % |
|
|
voestalpine AG |
- |
45,75€ |
-5,86 % |
|
|
Volkswagen AG Vz. |
1 |
97,28€ |
-3,87 % |
|
|
Volvo |
1 |
343,84SEK |
-2,26 % |
|
|
Volvo Car AB |
- |
3,80€ |
-2,29 % |
|
|
Vonovia SE |
- |
27,80€ |
-3,12 % |
|
|
Warehouses De Pauw S.C.A. |
- |
25,52€ |
-2,00 % |
|
|
Wärtsilä Corp. |
- |
35,83€ |
-2,90 % |
|
|
Watches of Switzerland Group Ltd. |
- |
£4,95 |
-3,99 % |
|
|
Wendel S.A. |
- |
87,33€ |
-1,72 % |
|
|
Whitbread PLC |
- |
£25,51 |
-2,13 % |
|
|
Wienerberger AG |
- |
27,29€ |
-1,55 % |
|
|
WIHLBORGS FASTIGHETER AB |
- |
- |
- |
|
|
Wizz Air Holdings PLC |
- |
£11,44 |
-6,20 % |
|
|
Wm Morrison Supermarkets PLC |
- |
3,45€ |
0,67 % |
|
|
Wolters Kluwer N.V. |
- |
68,31€ |
0,31 % |
|
|
Worldline SA |
- |
1,44€ |
0,63 % |
|
|
WPP PLC |
- |
£2,57 |
-7,38 % |
|
|
Yara International ASA |
- |
482,57NOK |
0,07 % |
|
|
Zalando SE |
1 |
19,89€ |
-4,14 % |
|
|
Zegona Communications PLC |
- |
£17,32 |
2,35 % |
|
|
Zurich Insurance Group AG |
- |
563,07CHF |
-3,02 % |
|