|
3M Co. |
- |
153,31$ |
1,04 % |
|
|
A.O. Smith Corp. |
- |
70,78$ |
0,22 % |
|
|
Abbott Laboratories |
- |
134,30$ |
1,70 % |
|
|
Abbvie Inc. |
1 |
198,13$ |
-0,37 % |
|
|
Accenture PLC |
- |
239,10$ |
-1,08 % |
|
|
Adobe Inc. |
2 |
341,01$ |
0,81 % |
|
|
Advanced Micro Devices Inc. |
52 |
172,77$ |
0,22 % |
|
|
AFLAC Inc. |
1 |
103,46$ |
1,15 % |
|
|
Agilent Technologies Inc. |
- |
114,54$ |
0,49 % |
|
|
Air Products & Chemicals Inc. |
- |
288,44$ |
-0,04 % |
|
|
Airbnb Inc. |
4 |
120,99$ |
0,80 % |
|
|
Akamai Technologies Inc. |
3 |
70,52$ |
-5,67 % |
|
|
Albemarle Corp. |
- |
75,46$ |
7,71 % |
|
|
Alexandria Real Estate Equities Inc. |
1 |
74,16$ |
-0,53 % |
|
|
Align Technology Inc. |
2 |
139,84$ |
0,75 % |
|
|
Allegion PLC |
- |
163,71$ |
-0,02 % |
|
|
Alliant Energy Corp. |
1 |
65,61$ |
-0,76 % |
|
|
Alphabet Inc. |
- |
201,41$ |
2,49 % |
|
|
Alphabet Inc. (C Shares) |
23 |
202,12$ |
2,45 % |
|
|
Altria Group Inc. |
2 |
64,20$ |
1,02 % |
|
|
Amazon.com Inc. |
48 |
222,59$ |
-0,24 % |
|
|
Amcor PLC |
- |
9,67$ |
0,33 % |
|
|
Ameren Corp. |
- |
101,43$ |
-0,87 % |
|
|
American Electric Power Co. Inc. |
- |
112,49$ |
-1,09 % |
|
|
American Express Co. |
2 |
297,35$ |
0,89 % |
|
|
American International Group Inc. |
3 |
78,12$ |
1,99 % |
|
|
American Tower Corp. |
- |
206,36$ |
-1,74 % |
|
|
American Water Works Co. Inc. |
- |
145,24$ |
0,57 % |
|
|
Ameriprise Financial Inc. |
- |
504,27$ |
1,17 % |
|
|
AMETEK, Inc. |
- |
182,03$ |
-0,11 % |
|
|
Amgen Inc. |
9 |
288,26$ |
1,25 % |
|
|
Amphenol Corp. |
1 |
110,03$ |
1,37 % |
|
|
Analog Devices Inc. |
1 |
223,97$ |
0,38 % |
|
|
Aon PLC |
- |
366,31$ |
0,35 % |
|
|
APA Corporation |
- |
19,97$ |
2,64 % |
|
|
Apollo Global Management(New.) |
1 |
142,00$ |
0,63 % |
|
|
Apple Inc. |
107 |
229,34$ |
4,23 % |
|
|
Applied Materials Inc. |
- |
184,90$ |
0,96 % |
|
|
Aptiv PLC |
- |
57,86$ |
-0,24 % |
|
|
Arch Capital Group Ltd. |
- |
88,81$ |
-0,06 % |
|
|
Archer Daniels Midland Company |
- |
57,81$ |
-0,09 % |
|
|
Arista Networks Inc. |
3 |
139,09$ |
-0,14 % |
|
|
Arthur J. Gallagher & Co. |
- |
289,81$ |
-0,06 % |
|
|
Assurant |
- |
203,32$ |
0,75 % |
|
|
AT & T Inc. |
2 |
28,08$ |
0,08 % |
|
|
Atmos Energy Corp. |
- |
164,28$ |
0,96 % |
|
|
Autodesk Inc. |
- |
290,74$ |
-0,77 % |
|
|
Automatic Data Processing Inc. |
- |
305,87$ |
0,78 % |
|
|
Autozone Inc. |
- |
4.038,38$ |
-0,54 % |
|
|
Avalonbay Communities Inc. |
- |
186,70$ |
-0,82 % |
|
|
Avery Dennison Corp. |
- |
170,44$ |
0,26 % |
|
|
Axon Enterprise Inc |
1 |
842,20$ |
-3,30 % |
|
|
Baker Hughes Co. |
- |
43,29$ |
0,82 % |
|
|
Ball Corp. |
1 |
54,01$ |
-0,02 % |
|
|
Bank of America Corp. |
18 |
46,03$ |
2,46 % |
|
|
Bath & Body Works Inc. |
2 |
28,44$ |
-2,89 % |
|
|
Baxter International Inc. |
- |
23,67$ |
0,55 % |
|
|
Becton Dickinson & Co. |
- |
193,58$ |
3,14 % |
|
|
Berkshire Hathaway Inc. |
6 |
465,40$ |
0,85 % |
|
|
Best Buy Co. Inc. |
2 |
68,96$ |
2,09 % |
|
|
Bio Techne Corp. |
- |
50,42$ |
0,54 % |
|
|
Biogen Inc. |
- |
130,68$ |
2,29 % |
|
|
Blackstone Group L.P. |
- |
168,94$ |
0,77 % |
|
|
Block Inc. |
9 |
73,37$ |
-4,39 % |
|
|
Boeing Co. |
4 |
229,14$ |
0,80 % |
|
|
Booking Holdings Inc. |
- |
5.399,59$ |
-0,60 % |
|
|
Boston Scientific Corp. |
2 |
103,38$ |
0,41 % |
|
|
Bristol-Myers Squibb Co. |
1 |
45,92$ |
1,24 % |
|
|
Broadcom Inc. |
1 |
305,00$ |
0,41 % |
|
|
Broadridge Financial Solutions Inc. |
1 |
266,47$ |
0,00 % |
|
|
Brown & Brown Inc. |
- |
93,62$ |
1,20 % |
|
|
Brown-Forman Corp. |
- |
30,78$ |
-0,68 % |
|
|
Builders Firstsource Inc. |
- |
132,27$ |
0,77 % |
|
|
Bunge Ltd. |
- |
103,38$ |
-2,89 % |
|
|
BXP Inc. |
- |
63,24$ |
-3,72 % |
|
|
C.H. Robinson Worldwide Inc. |
- |
117,01$ |
-0,70 % |
|
|
Cabot Oil & Gas Corp. |
- |
23,97$ |
0,90 % |
|
|
Cadence Design Systems Inc. |
1 |
352,05$ |
-0,64 % |
|
|
Caesars Entertainment Inc. |
- |
24,06$ |
-0,34 % |
|
|
Camden Property Trust |
- |
105,45$ |
-1,42 % |
|
|
Campbell Soup Co. |
- |
32,47$ |
-1,35 % |
|
|
Capital One Financial Corp. |
- |
208,54$ |
0,60 % |
|
|
Cardinal Health Inc. |
- |
157,42$ |
2,61 % |
|
|
Carmax Inc. |
- |
54,92$ |
-0,60 % |
|
|
Carnival Corp. |
- |
28,36$ |
-2,24 % |
|
|
Carrier Global Corp. |
- |
66,05$ |
-0,47 % |
|
|
Caterpillar Inc. |
3 |
416,98$ |
-0,03 % |
|
|
Cboe Global Markets Inc. |
1 |
252,70$ |
1,28 % |
|
|
CBRE Group Inc. |
1 |
155,99$ |
1,06 % |
|
|
CDW Corp. |
1 |
162,92$ |
0,64 % |
|
|
Cencora Inc. |
- |
285,48$ |
2,72 % |
|
|
Centene Corp. |
3 |
25,58$ |
1,28 % |
|
|
Centerpoint Energy Inc. |
- |
38,75$ |
-0,32 % |
|
|
Ceridian HCM Holding Inc. |
- |
51,21$ |
-2,82 % |
|
|
CF Industries Holdings Inc. |
- |
80,85$ |
-2,46 % |
|
|
Charles River Laboratories International Inc. |
- |
149,08$ |
-0,47 % |
|
|
Charles Schwab Corp. |
- |
97,04$ |
1,09 % |
|
|
Charter Communications Inc. |
- |
256,53$ |
-0,82 % |
|
|
Chesapeake Energy Corp. |
- |
99,08$ |
-0,91 % |
|
|
Chevron Corp. |
3 |
155,09$ |
1,26 % |
|
|
Chipotle Mexican Grill Inc. |
- |
41,45$ |
-2,90 % |
|
|
Chubb Ltd. |
- |
271,25$ |
0,72 % |
|
|
Church & Dwight Co. Inc. |
- |
90,91$ |
-1,85 % |
|
|
Cigna Group |
- |
275,02$ |
1,48 % |
|
|
Cincinnati Financial Corp. |
- |
150,12$ |
-0,96 % |
|
|
Cintas Corp. |
- |
226,32$ |
1,31 % |
|
|
Cisco Systems Inc. |
1 |
71,80$ |
2,71 % |
|
|
Citigroup Inc. |
8 |
92,76$ |
1,68 % |
|
|
Citizens Financial Group Inc. |
1 |
47,28$ |
1,37 % |
|
|
CME GROUP INC. |
- |
282,21$ |
0,45 % |
|
|
CMS Energy Corp. |
- |
73,39$ |
-1,53 % |
|
|
Cognizant Technology Solutions Corp. |
- |
69,59$ |
0,67 % |
|
|
Coinbase Global Inc. |
- |
310,68$ |
-0,03 % |
|
|
Colgate-Palmolive Co. |
- |
84,70$ |
-0,02 % |
|
|
Comcast Corp. New Class A |
- |
31,65$ |
-0,07 % |
|
|
ConAgra Brands Inc. |
- |
19,26$ |
0,06 % |
|
|
ConocoPhillips |
5 |
93,92$ |
1,43 % |
|
|
Consolidated Edison Inc. |
2 |
104,40$ |
-0,57 % |
|
|
Constellation Brands Inc. |
1 |
170,70$ |
-1,45 % |
|
|
Constellation Energy Corp. |
1 |
335,93$ |
-0,14 % |
|
|
Cooper Companies Inc. |
- |
376,60$ |
0,52 % |
|
|
Copart Inc. |
1 |
46,17$ |
0,13 % |
|
|
Corning Inc. |
3 |
65,80$ |
1,61 % |
|
|
Corteva Inc. |
1 |
70,88$ |
-0,25 % |
|
|
CoStar Group Inc. |
2 |
94,49$ |
-0,89 % |
|
|
Costco Wholesale Corp. |
- |
980,86$ |
0,35 % |
|
|
Crowdstrike Holdings Inc. |
- |
424,39$ |
-0,14 % |
|
|
Crown Castle Inc. |
- |
104,48$ |
-1,63 % |
|
|
CSX Corp. |
- |
35,44$ |
0,55 % |
|
|
Cummins Inc. |
- |
387,60$ |
0,78 % |
|
|
CVS Health Corp. |
- |
65,51$ |
3,04 % |
|
|
D.R.Horton Inc. |
1 |
156,21$ |
1,51 % |
|
|
Danaher Corp. |
- |
200,60$ |
1,06 % |
|
|
Darden Restaurants Inc. |
- |
202,06$ |
-2,22 % |
|
|
Datadog Inc. |
- |
130,96$ |
-3,98 % |
|
|
DaVita HealthCare Partners Inc. |
- |
129,50$ |
1,42 % |
|
|
Deckers Outdoor Corp. |
- |
101,50$ |
-0,38 % |
|
|
Deere & Co. |
- |
510,45$ |
0,75 % |
|
|
Dell Technologies Inc. |
- |
137,66$ |
2,79 % |
|
|
Delta Air Lines Inc. |
- |
53,66$ |
0,06 % |
|
|
DEVON ENERGY CORP. |
2 |
33,23$ |
2,61 % |
|
|
DexCom Inc. |
- |
78,91$ |
3,29 % |
|
|
Diamondback Energy Inc. |
1 |
142,04$ |
0,65 % |
|
|
Digital Realty Trust Inc. |
- |
169,98$ |
-0,73 % |
|
|
Discovery Inc. |
- |
- |
- |
|
|
Dollar General Corp. |
- |
116,25$ |
0,53 % |
|
|
Dollar Tree Inc. |
- |
116,12$ |
-0,89 % |
|
|
Dominion Energy Inc. |
1 |
61,79$ |
0,08 % |
|
|
Domino's Pizza Inc. |
- |
440,10$ |
-0,52 % |
|
|
DoorDash Inc. |
6 |
259,19$ |
-4,35 % |
|
|
Dover Corp. |
- |
173,54$ |
-0,25 % |
|
|
Dow Inc. |
1 |
21,25$ |
-1,67 % |
|
|
Dte Energy Co. |
1 |
140,07$ |
-0,10 % |
|
|
Duke Energy Corp. |
1 |
125,36$ |
-0,45 % |
|
|
DuPont de Nemours Inc. |
- |
70,46$ |
-0,60 % |
|
|
Eastman Chemical Co. |
- |
61,61$ |
0,56 % |
|
|
Eaton Corporation PLC |
1 |
362,84$ |
0,74 % |
|
|
eBay Inc. |
2 |
93,14$ |
0,13 % |
|
|
Ecolab Inc. |
- |
272,53$ |
1,02 % |
|
|
Edison International |
- |
53,78$ |
-2,12 % |
|
|
Edwards Lifesciences Corp. |
1 |
78,29$ |
0,46 % |
|
|
Electronic Arts Inc. |
- |
167,67$ |
3,03 % |
|
|
Elevance Health Inc. |
1 |
294,33$ |
3,76 % |
|
|
Eli Lilly & Co. |
26 |
625,43$ |
-2,41 % |
|
|
Emerson Electric Co. |
3 |
132,84$ |
0,01 % |
|
|
Endeavor Operating Co LLC |
- |
163,29$ |
1,59 % |
|
|
Enphase Energy Inc. |
- |
32,43$ |
2,02 % |
|
|
Entergy Corp. |
- |
90,32$ |
-0,23 % |
|
|
EOG RESOURCES INC. |
5 |
116,07$ |
0,08 % |
|
|
EPAM Systems Inc. |
1 |
158,03$ |
0,18 % |
|
|
EQT Corp. |
- |
51,24$ |
0,01 % |
|
|
Equifax Inc. |
- |
239,92$ |
-0,83 % |
|
|
Equinix Inc. |
- |
775,76$ |
-0,46 % |
|
|
Equity Residential |
- |
63,36$ |
-0,84 % |
|
|
Erie Indemnity Co. |
1 |
357,57$ |
1,41 % |
|
|
Essex Property Trust Inc. |
- |
254,50$ |
-0,98 % |
|
|
Estee Lauder Companies Inc. |
- |
90,63$ |
-0,64 % |
|
|
Everest Reinsurance Group Ltd. |
1 |
329,84$ |
0,48 % |
|
|
Evergy Inc. |
5 |
72,41$ |
-0,63 % |
|
|
Eversource Energy Corp. |
- |
64,82$ |
-1,68 % |
|
|
Exelon Corp. |
- |
45,31$ |
-0,49 % |
|
|
Expedia Group Inc. |
4 |
195,19$ |
4,04 % |
|
|
Expeditors International of Washington Inc. |
- |
117,09$ |
-0,83 % |
|
|
Extra Space Storage Inc. |
- |
136,36$ |
-1,40 % |
|
|
Exxon Mobil Corp. |
1 |
106,84$ |
0,84 % |
|
|
F5 Inc. |
- |
321,80$ |
1,44 % |
|
|
Factset Research Systems Inc. |
122 |
382,39$ |
-1,11 % |
|
|
Fair Isaac Corp. |
- |
1.320,07$ |
-1,02 % |
|
|
Fastenal Co. |
- |
48,00$ |
1,09 % |
|
|
FedEx Corp. |
- |
227,93$ |
1,46 % |
|
|
Fidelity National Information Services Inc. |
- |
71,12$ |
1,49 % |
|
|
Fifth Third Bancorp |
- |
41,62$ |
1,10 % |
|
|
First Solar Inc. |
- |
184,69$ |
-0,49 % |
|
|
Firstenergy Corp. |
- |
43,27$ |
-0,39 % |
|
|
Fiserv Inc. |
1 |
133,22$ |
0,44 % |
|
|
FleetCor Technologies Inc. |
- |
303,26$ |
-0,83 % |
|
|
Ford Motor Co. |
4 |
11,33$ |
0,44 % |
|
|
Fortinet Inc. |
4 |
74,27$ |
-1,37 % |
|
|
Fortive Corp. |
- |
47,08$ |
-0,78 % |
|
|
Fox Corp. (A) |
2 |
54,03$ |
0,29 % |
|
|
Fox Corp. (B) |
2 |
49,14$ |
0,12 % |
|
|
Franklin Resources Inc. |
- |
25,00$ |
0,54 % |
|
|
Freeport-McMoRan Inc. |
- |
41,82$ |
2,50 % |
|
|
Garmin Ltd. |
- |
143,53$ |
0,53 % |
|
|
Gartner Inc. |
2 |
228,95$ |
-0,32 % |
|
|
GE Aerospace |
- |
274,80$ |
1,02 % |
|
|
GE VERNOVA LLC |
- |
648,22$ |
0,37 % |
|
|
Gen Digital Inc. |
3 |
30,45$ |
7,71 % |
|
|
Generac Holdings Inc. |
- |
196,39$ |
1,48 % |
|
|
General Dynamics Corp. |
1 |
314,09$ |
0,44 % |
|
|
General Mills Inc. |
- |
49,81$ |
-0,69 % |
|
|
General Motors Co. |
19 |
53,53$ |
1,10 % |
|
|
Genuine Parts Co. |
- |
133,11$ |
-0,64 % |
|
|
Gilead Sciences Inc. |
4 |
119,39$ |
8,26 % |
|
|
Global Payments Inc. |
- |
80,91$ |
-1,36 % |
|
|
Globe Life Inc. |
- |
140,61$ |
0,08 % |
|
|
GoDaddy Inc. |
2 |
133,11$ |
-11,41 % |
|
|
Halliburton Co. |
1 |
20,89$ |
0,07 % |
|
|
Hasbro Inc. |
- |
77,48$ |
0,17 % |
|
|
HCA Healthcare Inc. |
- |
381,61$ |
2,22 % |
|
|
Healthpeak Properties Inc. |
- |
16,97$ |
-0,02 % |
|
|
Henry Schein Inc. |
- |
65,93$ |
0,05 % |
|
|
Hewlett Packard Enterprise Co. |
- |
20,82$ |
2,05 % |
|
|
Hilton Inc. |
- |
262,45$ |
0,59 % |
|
|
Hologic Inc. |
- |
68,20$ |
0,40 % |
|
|
Honeywell International Inc. |
- |
216,29$ |
-0,13 % |
|
|
Hormel Foods Corp. |
- |
28,47$ |
-0,27 % |
|
|
Host Hotels & Resorts Inc. |
- |
15,33$ |
0,39 % |
|
|
Howmet Aerospace Inc. |
- |
180,77$ |
-0,45 % |
|
|
HP Inc. |
- |
26,10$ |
2,96 % |
|
|
Humana Inc. |
- |
266,64$ |
4,10 % |
|
|
Hunt J.B. Transport Services Inc. |
- |
139,47$ |
-0,61 % |
|
|
Huntington Bancshares Inc. |
- |
16,08$ |
1,30 % |
|
|
Huntington Ingalls Industries Inc. |
- |
264,68$ |
-0,66 % |
|
|
IDEX CORP. |
- |
158,12$ |
-0,26 % |
|
|
Idexx Laboratories Inc. |
2 |
658,24$ |
1,26 % |
|
|
Illinois Tool Works Inc. |
- |
257,05$ |
0,10 % |
|
|
Incyte Corp. |
1 |
78,42$ |
0,28 % |
|
|
Ingersoll-Rand Inc. |
1 |
75,91$ |
-0,49 % |
|
|
Insulet Corp. |
1 |
307,76$ |
1,39 % |
|
|
Intel Corp. |
19 |
19,96$ |
0,96 % |
|
|
Intercontinental Exchange Inc |
- |
186,50$ |
-0,81 % |
|
|
International Business Machines Corp. |
1 |
242,07$ |
-3,23 % |
|
|
International Flavors & Fragrances Inc. |
- |
63,62$ |
-0,96 % |
|
|
International Paper Co. |
1 |
47,59$ |
-0,94 % |
|
|
Intuit Inc. |
- |
748,78$ |
-1,69 % |
|
|
Intuitive Surgical Inc. |
- |
470,11$ |
0,06 % |
|
|
Invesco Ltd. |
5 |
20,73$ |
0,76 % |
|
|
Invitation Homes |
- |
29,97$ |
-0,83 % |
|
|
IQVIA Holdings Inc. |
- |
179,89$ |
0,53 % |
|
|
Iron Mountain Inc. |
2 |
90,28$ |
-1,68 % |
|
|
J.M. Smucker Co. |
- |
110,72$ |
-0,20 % |
|
|
Jabil Inc. |
- |
224,54$ |
1,84 % |
|
|
Jack Henry & Associates Inc. |
- |
161,44$ |
-1,65 % |
|
|
Johnson & Johnson |
4 |
173,36$ |
1,07 % |
|
|
Johnson Controls International PLC |
- |
105,42$ |
1,06 % |
|
|
JPMorgan Chase & Co. |
35 |
288,73$ |
0,62 % |
|
|
Kellanova Co. |
1 |
80,04$ |
-0,05 % |
|
|
Kenvue Inc. |
1 |
21,37$ |
-1,79 % |
|
|
Keurig Dr Pepper Inc. |
- |
34,45$ |
1,61 % |
|
|
Keycorp |
- |
17,61$ |
1,13 % |
|
|
Keysight Technologies Inc. |
- |
165,01$ |
2,33 % |
|
|
Kimberly-Clark Corp. |
1 |
136,16$ |
-0,44 % |
|
|
Kimco Realty Corp. |
- |
20,84$ |
-1,63 % |
|
|
Kinder Morgan Inc. |
1 |
26,89$ |
0,48 % |
|
|
KKR & Co. Corp. |
- |
142,76$ |
0,40 % |
|
|
KLA Corp |
- |
914,72$ |
0,29 % |
|
|
Kraft Heinz Co. |
- |
27,74$ |
0,33 % |
|
|
L3 Harris Technologies Inc. |
- |
269,68$ |
-1,51 % |
|
|
Lam Research Corp. |
- |
- |
- |
|
|
Lamb Weston Holdings Inc. |
- |
51,49$ |
-1,20 % |
|
|
Las Vegas Sands Corp. |
- |
52,72$ |
-0,56 % |
|
|
Leidos Holdings Inc. |
1 |
176,51$ |
0,71 % |
|
|
Lennar Corp. |
- |
120,82$ |
1,10 % |
|
|
Lennox International Inc. |
- |
581,99$ |
-2,00 % |
|
|
Live Nation Entertainment Inc. |
2 |
153,20$ |
3,32 % |
|
|
LKQ Corp. |
- |
29,58$ |
-0,56 % |
|
|
Lockheed Martin Corp. |
3 |
425,73$ |
-1,17 % |
|
|
Loews Corp. |
- |
93,80$ |
0,61 % |
|
|
Lowe`s Companies Inc. |
- |
241,30$ |
1,15 % |
|
|
Lululemon Athletica Inc. |
1 |
189,42$ |
-0,90 % |
|
|
Lyondellbasell Industries NV |
- |
49,05$ |
-2,23 % |
|
|
M&T Bank Corp. |
- |
187,10$ |
1,83 % |
|
|
Marathon Petroleum Corp. |
1 |
160,88$ |
-0,39 % |
|
|
MarketAxess Holdings Inc. |
- |
186,97$ |
1,38 % |
|
|
Marriott International Inc. |
- |
259,90$ |
-0,26 % |
|
|
Marsh & McLennan Cos. Inc. |
- |
203,43$ |
0,06 % |
|
|
Martin Marietta Materials Inc. |
1 |
611,34$ |
1,84 % |
|
|
Masco Corp. |
- |
69,25$ |
-0,14 % |
|
|
Mastercard Inc. |
3 |
574,35$ |
2,34 % |
|
|
Match Group Inc. |
8 |
36,08$ |
-0,70 % |
|
|
McCormick & Co. Inc. |
- |
70,35$ |
0,16 % |
|
|
McDonald's Corp. |
21 |
305,53$ |
-0,77 % |
|
|
McKesson Corp. |
1 |
667,60$ |
0,66 % |
|
|
Medtronic PLC |
2 |
92,93$ |
1,86 % |
|
|
Merck & Co. Inc. |
5 |
80,70$ |
0,41 % |
|
|
Meta Platforms Inc. |
12 |
769,27$ |
0,98 % |
|
|
Metlife Inc. |
5 |
76,23$ |
3,26 % |
|
|
Mettler-Toledo International Inc. |
- |
1.254,55$ |
1,42 % |
|
|
MGM Resorts International Corp. |
- |
34,19$ |
-1,50 % |
|
|
Microchip Technology Inc. |
- |
61,86$ |
-6,58 % |
|
|
Micron Technology Inc. |
- |
118,89$ |
6,27 % |
|
|
Microsoft Corp. |
16 |
522,02$ |
0,23 % |
|
|
Mid-America Apartment Communitie Inc. |
- |
140,45$ |
-1,20 % |
|
|
Moderna Inc. |
- |
26,13$ |
-1,80 % |
|
|
Mohawk Industries Inc. |
- |
121,03$ |
0,48 % |
|
|
Molina Healthcare Inc. |
1 |
157,01$ |
1,30 % |
|
|
Molson Coors Brewing Co. |
- |
50,63$ |
2,29 % |
|
|
Mondelez International Inc. |
- |
61,82$ |
-0,93 % |
|
|
Monolithic Power Systems Inc. |
- |
803,61$ |
0,71 % |
|
|
Monster Beverage Corp. |
2 |
64,69$ |
6,39 % |
|
|
Moody's Corp. |
5 |
515,42$ |
0,27 % |
|
|
Morgan Stanley Inc. |
12 |
143,20$ |
1,62 % |
|
|
Motorola Solutions Inc. |
5 |
453,88$ |
1,97 % |
|
|
MSCI Inc. |
2 |
546,69$ |
0,22 % |
|
|
Nasdaq Inc. |
- |
96,87$ |
0,44 % |
|
|
NetApp Inc. |
1 |
106,22$ |
2,29 % |
|
|
Netflix Inc. |
3 |
1.211,66$ |
2,65 % |
|
|
Newmont Corp. |
- |
68,97$ |
-0,14 % |
|
|
News Corp. |
3 |
33,00$ |
-1,64 % |
|
|
News Corp. Class A |
- |
28,57$ |
-1,40 % |
|
|
Nextera Energy Inc. |
- |
72,37$ |
-0,29 % |
|
|
Nike Inc. |
1 |
74,16$ |
-0,25 % |
|
|
Nisource Inc. |
1 |
42,16$ |
-0,50 % |
|
|
Nordson Corp. |
- |
211,10$ |
-0,45 % |
|
|
Norfolk Southern Corp. |
1 |
280,54$ |
0,03 % |
|
|
Northern Trust Corp. |
- |
125,52$ |
0,64 % |
|
|
Northrop Grumman Corp. |
2 |
581,20$ |
-1,05 % |
|
|
Norwegian Cruise Line Holdings Ltd. |
- |
24,07$ |
-1,63 % |
|
|
NRG Energy Inc. |
1 |
152,65$ |
-0,37 % |
|
|
Nucor Corp. |
- |
139,05$ |
0,92 % |
|
|
NVIDIA Corp. |
30 |
182,73$ |
1,08 % |
|
|
NVR Inc. |
- |
7.827,20$ |
-0,04 % |
|
|
NXP Semiconductors N.V. |
- |
207,13$ |
0,59 % |
|
|
O'Reilly Automotive Inc. |
1 |
103,33$ |
-0,14 % |
|
|
Occidental Petroleum Corp. |
- |
44,33$ |
1,70 % |
|
|
Old Dominion Freight Line Inc. |
- |
144,49$ |
-0,58 % |
|
|
Omnicom Group Inc. |
1 |
72,85$ |
0,23 % |
|
|
ON Semiconductor Corp. |
- |
47,71$ |
0,26 % |
|
|
Oneok Inc. |
- |
74,53$ |
-1,26 % |
|
|
Oracle Corp. |
8 |
250,06$ |
0,27 % |
|
|
Organon & Co. |
- |
9,20$ |
0,96 % |
|
|
Otis Worldwide Corp. |
- |
87,42$ |
0,10 % |
|
|
Paccar Inc. |
- |
97,35$ |
0,60 % |
|
|
Packaging Corp. of America |
- |
196,23$ |
0,71 % |
|
|
Palantir Technologies Inc. |
1 |
186,97$ |
2,62 % |
|
|
Palo Alto Networks Inc. |
2 |
167,03$ |
-0,63 % |
|
|
Paramount Global |
- |
11,04$ |
-6,03 % |
|
|
Parker-Hannifin Corp. |
1 |
727,65$ |
0,32 % |
|
|
Paychex Inc. |
- |
141,22$ |
0,50 % |
|
|
Paycom Software Inc. |
- |
229,50$ |
-1,66 % |
|
|
PayPal Holdings Inc. |
- |
67,66$ |
-0,82 % |
|
|
Pentair Ltd. |
- |
102,67$ |
0,59 % |
|
|
PepsiCo, Inc. |
- |
145,24$ |
0,92 % |
|
|
PerkinElmer Inc. |
- |
86,91$ |
0,65 % |
|
|
Pfizer Inc. |
16 |
24,58$ |
1,44 % |
|
|
PG & E Corp. |
- |
14,96$ |
-0,59 % |
|
|
Philip Morris International Inc. |
- |
170,19$ |
1,20 % |
|
|
Phillips 66 |
- |
119,16$ |
-0,12 % |
|
|
Pinnacle West Capital Corp. |
- |
92,73$ |
-1,12 % |
|
|
Pool Corp. |
- |
305,87$ |
-0,90 % |
|
|
PPG Industries Inc. |
- |
106,90$ |
0,74 % |
|
|
PPL Corp. |
- |
36,34$ |
-0,08 % |
|
|
Principal Financial Group Inc. |
1 |
76,49$ |
1,18 % |
|
|
Progressive Corp. |
1 |
246,33$ |
0,42 % |
|
|
Prologis Inc. |
- |
105,77$ |
-0,49 % |
|
|
Prudential Financial Inc. |
1 |
103,31$ |
2,61 % |
|
|
PTC Inc. |
3 |
205,36$ |
-0,38 % |
|
|
Public Service Enterprise Group Inc. |
3 |
87,55$ |
0,09 % |
|
|
Public Storage |
- |
281,74$ |
-0,76 % |
|
|
Pulte Group Inc. |
- |
121,62$ |
0,79 % |
|
|
PVH Corp. |
- |
72,90$ |
-1,14 % |
|
|
QUALCOMM Inc. |
2 |
147,60$ |
1,17 % |
|
|
Quanta Services Inc. |
1 |
385,91$ |
-0,37 % |
|
|
Quest Diagnostics Inc. |
- |
176,88$ |
1,50 % |
|
|
Ralph Lauren Corp. |
- |
288,52$ |
1,83 % |
|
|
Raymond James Financial Inc. |
- |
164,96$ |
1,21 % |
|
|
Realty Income Corp. |
2 |
57,48$ |
0,68 % |
|
|
Regency Centers Corp. |
1 |
72,21$ |
-0,46 % |
|
|
Regeneron Pharmaceuticals Inc. |
- |
562,99$ |
0,57 % |
|
|
Regions Financial Corp. |
- |
24,85$ |
0,87 % |
|
|
Republic Services Inc. |
- |
235,38$ |
-0,11 % |
|
|
Resmed Inc. |
- |
284,24$ |
1,45 % |
|
|
Rockwell Automation Inc. |
- |
333,48$ |
0,27 % |
|
|
Rollins Inc. |
- |
58,64$ |
0,22 % |
|
|
Roper Technologies Inc. |
2 |
534,36$ |
-0,44 % |
|
|
Ross Stores Inc. |
- |
145,22$ |
0,05 % |
|
|
Royal Caribbean Group |
1 |
301,31$ |
-2,73 % |
|
|
RTX Corp. |
- |
154,97$ |
-0,51 % |
|
|
S&P Global Inc. |
1 |
556,81$ |
-0,41 % |
|
|
Salesforce Inc. |
5 |
240,28$ |
-0,25 % |
|
|
SBA Communications Corp. |
- |
220,53$ |
-1,17 % |
|
|
Schlumberger Ltd. (SLB) |
- |
32,80$ |
0,03 % |
|
|
Seagate Technology Holdings PLC |
- |
150,45$ |
1,58 % |
|
|
Sempra |
1 |
81,69$ |
-1,09 % |
|
|
Servicenow Inc. |
2 |
872,06$ |
-0,24 % |
|
|
Sherwin-Williams Co. |
- |
351,97$ |
0,58 % |
|
|
Simon Property Group Inc. |
- |
165,05$ |
-0,78 % |
|
|
Skyworks Solutions Inc. |
1 |
71,12$ |
3,75 % |
|
|
Snap-On Inc. |
1 |
321,49$ |
0,16 % |
|
|
Southwest Airlines Co. |
2 |
29,60$ |
0,14 % |
|
|
Stanley Black & Decker Inc. |
1 |
69,31$ |
0,82 % |
|
|
Starbucks Corp. |
3 |
92,15$ |
1,24 % |
|
|
State Street Corp. |
- |
111,22$ |
1,28 % |
|
|
Steel Dynamics Inc. |
- |
122,97$ |
0,74 % |
|
|
Steris PLC |
- |
242,96$ |
2,84 % |
|
|
Stryker Corp. |
1 |
377,61$ |
0,33 % |
|
|
Super Micro Computer Inc. |
11 |
44,59$ |
-4,45 % |
|
|
Synchrony Financial |
- |
69,40$ |
1,38 % |
|
|
Synopsys Inc. |
- |
619,02$ |
-0,21 % |
|
|
Sysco Corp. |
1 |
80,66$ |
0,36 % |
|
|
T-Mobile US Inc. |
1 |
245,00$ |
0,85 % |
|
|
T. Rowe Price Group Inc. |
- |
105,11$ |
1,01 % |
|
|
Take-Two Interactive Software Inc. |
1 |
217,41$ |
-4,01 % |
|
|
Tapestry Inc. |
- |
108,96$ |
0,44 % |
|
|
Targa Resources Investments Inc. |
- |
165,12$ |
-1,06 % |
|
|
Target Corp. |
2 |
105,36$ |
-0,30 % |
|
|
TE Connectivity Ltd. |
- |
151,21$ |
1,09 % |
|
|
Teledyne Technologies Inc. |
- |
546,06$ |
-0,74 % |
|
|
Teradyne Inc. |
- |
107,46$ |
0,93 % |
|
|
Tesla Inc. |
17 |
329,61$ |
2,28 % |
|
|
Texas Instruments Inc. |
1 |
187,22$ |
0,71 % |
|
|
Texas Pacific Land Corp. |
1 |
864,15$ |
-0,38 % |
|
|
Textron Inc. |
- |
77,05$ |
-0,43 % |
|
|
The AES Corporation |
3 |
13,11$ |
1,99 % |
|
|
The Allstate Corp. |
- |
206,72$ |
0,84 % |
|
|
The Bank of New York Mellon Corp. |
- |
103,24$ |
1,01 % |
|
|
The Clorox Co. |
- |
124,96$ |
-0,89 % |
|
|
The Coca-Cola Co. |
5 |
70,33$ |
-0,14 % |
|
|
The Goldman Sachs Group Inc. |
14 |
721,24$ |
0,21 % |
|
|
The Hartford Financial Services Group Inc. |
- |
128,47$ |
0,99 % |
|
|
The Hershey Co. |
- |
184,29$ |
-1,71 % |
|
|
The Home Depot Inc. |
3 |
387,80$ |
0,42 % |
|
|
The Interpublic Group of Companies Inc. |
- |
24,90$ |
0,27 % |
|
|
The Kroger Co. |
1 |
74,22$ |
0,63 % |
|
|
The Mosaic Co. |
3 |
31,99$ |
0,97 % |
|
|
The PNC Financial Services Group Inc. |
- |
189,35$ |
1,19 % |
|
|
The Procter & Gamble Co. |
- |
153,56$ |
0,05 % |
|
|
The Southern Co. |
- |
94,72$ |
-0,66 % |
|
|
The Trade Desk Inc. |
1 |
54,24$ |
-38,59 % |
|
|
The Travelers Companies Inc. |
- |
264,96$ |
-0,15 % |
|
|
The Walt Disney Co. |
29 |
112,41$ |
-0,41 % |
|
|
The Williams Companies Inc. |
1 |
57,88$ |
-0,03 % |
|
|
Thermo Fisher Scientific Inc. |
1 |
460,80$ |
1,33 % |
|
|
TJX Companies Inc. |
1 |
131,55$ |
-0,33 % |
|
|
Tractor Supply Co. |
- |
59,25$ |
-1,28 % |
|
|
Trane Technologies PLC |
- |
430,20$ |
0,49 % |
|
|
TransDigm Group Inc. |
- |
1.391,95$ |
-2,60 % |
|
|
Trimble Inc. |
- |
83,84$ |
1,60 % |
|
|
Truist Financial Corp. |
- |
43,09$ |
0,56 % |
|
|
Tyler Technologies Inc. |
1 |
593,39$ |
-1,13 % |
|
|
Tyson Foods Inc. |
1 |
57,00$ |
1,17 % |
|
|
U.S. Bancorp |
- |
44,78$ |
1,55 % |
|
|
Uber Technologies Inc. |
2 |
89,61$ |
-3,30 % |
|
|
UDR Inc. |
- |
38,12$ |
-1,72 % |
|
|
Ulta Beauty Inc. |
- |
497,97$ |
-1,62 % |
|
|
UNION PACIFIC CORP. |
- |
222,30$ |
-0,16 % |
|
|
United Airlines Holdings Inc. |
- |
89,31$ |
1,52 % |
|
|
United Parcel Service Inc. |
- |
86,66$ |
0,20 % |
|
|
United Rentals Inc. |
- |
858,64$ |
0,47 % |
|
|
UnitedHealth Group Inc. |
5 |
250,92$ |
2,55 % |
|
|
Universal Health Services Inc. |
- |
172,21$ |
1,88 % |
|
|
V.F. Corp. |
- |
11,80$ |
-2,04 % |
|
|
Valero Energy Corporation |
- |
133,24$ |
0,49 % |
|
|
Ventas Inc. |
1 |
68,52$ |
-0,27 % |
|
|
Veralto Corp. |
- |
107,68$ |
0,13 % |
|
|
Verisign Inc. |
- |
271,92$ |
-0,75 % |
|
|
Verisk Analytics Inc. |
1 |
264,98$ |
0,17 % |
|
|
Verizon Communications Inc. |
- |
43,13$ |
0,42 % |
|
|
Vertex Pharmaceuticals Inc. |
1 |
366,44$ |
-2,45 % |
|
|
Viatris Inc. |
- |
9,70$ |
3,31 % |
|
|
Vici Properties Inc. |
- |
32,91$ |
-0,32 % |
|
|
Visa Inc. |
- |
336,81$ |
1,42 % |
|
|
Vistra Energy Corp. |
2 |
202,46$ |
-1,52 % |
|
|
Vornado Realty Trust |
- |
36,91$ |
-1,84 % |
|
|
Vulcan Materials Co. |
- |
287,49$ |
1,91 % |
|
|
W.R. Berkley Corporation |
- |
70,63$ |
0,74 % |
|
|
W.W. Grainger Inc. |
- |
949,07$ |
0,70 % |
|
|
Wabtec Corp. |
- |
191,70$ |
2,01 % |
|
|
Walgreens Boots Alliance Inc. |
- |
11,94$ |
0,36 % |
|
|
Walmart Inc. |
20 |
103,74$ |
0,60 % |
|
|
Waste Management Inc. |
- |
235,11$ |
0,81 % |
|
|
Waters Corp. |
- |
280,82$ |
1,01 % |
|
|
WEC Energy Group Inc. |
- |
110,32$ |
-0,34 % |
|
|
Wells Fargo & Co. |
13 |
77,79$ |
0,96 % |
|
|
Welltower OP Inc. |
1 |
168,20$ |
-0,87 % |
|
|
West Pharmaceutical Services Inc. |
- |
241,16$ |
0,26 % |
|
|
Western Digital Corp. |
3 |
74,96$ |
0,69 % |
|
|
WestRock Co. |
- |
51,52$ |
3,56 % |
|
|
Weyerhaeuser Co. |
- |
25,47$ |
-0,95 % |
|
|
Williams-Sonoma Inc. |
1 |
199,53$ |
-0,03 % |
|
|
Willis Towers Watson PLC |
- |
327,28$ |
0,78 % |
|
|
Workday Inc. |
1 |
222,07$ |
0,49 % |
|
|
Wynn Resorts Ltd. |
2 |
106,38$ |
-0,71 % |
|
|
Xcel Energy Inc. |
- |
73,32$ |
0,12 % |
|
|
Xylem Inc. |
- |
142,71$ |
-0,54 % |
|
|
Yum! Brands Inc. |
3 |
141,33$ |
-0,86 % |
|
|
Zebra Technologies Corp. |
- |
317,53$ |
0,40 % |
|
|
Zimmer Biomet Holdings Inc. |
1 |
99,22$ |
0,80 % |
|
|
Zoetis Inc. |
1 |
147,35$ |
-0,60 % |
|