|
3M Co. |
1 |
146,10$ |
-1,60 % |
|
|
A.O. Smith Corp. |
- |
64,55$ |
-0,67 % |
|
|
Abbott Laboratories |
- |
92,15$ |
-0,61 % |
|
|
Abbvie Inc. |
- |
202,75$ |
-1,16 % |
|
|
Accenture PLC |
- |
190,32$ |
-2,11 % |
|
|
Adobe Inc. |
11 |
256,81$ |
3,90 % |
|
|
Advanced Micro Devices Inc. |
5 |
296,86$ |
4,35 % |
|
|
AFLAC Inc. |
- |
114,51$ |
-1,26 % |
|
|
Agilent Technologies Inc. |
- |
121,33$ |
-0,62 % |
|
|
Air Products & Chemicals Inc. |
1 |
295,17$ |
0,13 % |
|
|
Airbnb Inc. |
1 |
143,22$ |
0,40 % |
|
|
Akamai Technologies Inc. |
1 |
98,20$ |
0,12 % |
|
|
Albemarle Corp. |
1 |
190,58$ |
-3,95 % |
|
|
Alexandria Real Estate Equities Inc. |
- |
46,76$ |
-2,20 % |
|
|
Align Technology Inc. |
1 |
195,50$ |
0,15 % |
|
|
Allegion PLC |
- |
144,47$ |
0,69 % |
|
|
Alliant Energy Corp. |
- |
71,33$ |
0,24 % |
|
|
Alphabet Inc. |
3 |
336,69$ |
1,32 % |
|
|
Alphabet Inc. (C Shares) |
19 |
335,02$ |
1,38 % |
|
|
Altria Group Inc. |
- |
65,14$ |
0,76 % |
|
|
Amazon.com Inc. |
78 |
252,79$ |
1,15 % |
|
|
Ameren Corp. |
- |
109,86$ |
-0,09 % |
|
|
American Electric Power Co. Inc. |
1 |
131,97$ |
0,06 % |
|
|
American Express Co. |
4 |
333,25$ |
1,05 % |
|
|
American International Group Inc. |
- |
75,50$ |
-3,12 % |
|
|
American Tower Corp. |
- |
175,30$ |
0,31 % |
|
|
American Water Works Co. Inc. |
1 |
132,35$ |
0,23 % |
|
|
Ameriprise Financial Inc. |
- |
465,79$ |
1,02 % |
|
|
AMETEK, Inc. |
- |
230,63$ |
-1,25 % |
|
|
Amgen Inc. |
- |
344,82$ |
-0,01 % |
|
|
Amphenol Corp. |
- |
146,12$ |
-3,82 % |
|
|
Analog Devices Inc. |
- |
379,54$ |
1,14 % |
|
|
Aon PLC |
- |
326,75$ |
-2,56 % |
|
|
APA Corporation |
- |
37,85$ |
0,65 % |
|
|
Apollo Global Management(New.) |
- |
129,39$ |
1,68 % |
|
|
Apple Inc. |
87 |
272,59$ |
2,41 % |
|
|
Applied Materials Inc. |
- |
400,55$ |
1,58 % |
|
|
AppLovin Corp. |
- |
478,27$ |
1,08 % |
|
|
Aptiv PLC |
- |
57,86$ |
-0,24 % |
|
|
Arch Capital Group Ltd. |
2 |
96,90$ |
-1,97 % |
|
|
Archer Daniels Midland Company |
- |
69,33$ |
-0,71 % |
|
|
Ares Management Corp. |
- |
121,25$ |
1,18 % |
|
|
Arista Networks Inc. |
1 |
176,33$ |
2,01 % |
|
|
Arthur J. Gallagher & Co. |
- |
219,64$ |
-2,15 % |
|
|
Assurant |
- |
228,93$ |
-0,01 % |
|
|
AT & T Inc. |
2 |
25,55$ |
-1,27 % |
|
|
Atmos Energy Corp. |
- |
182,40$ |
-0,29 % |
|
|
Autodesk Inc. |
1 |
245,54$ |
0,02 % |
|
|
Automatic Data Processing Inc. |
- |
201,25$ |
-0,80 % |
|
|
Autozone Inc. |
- |
3.577,58$ |
-0,79 % |
|
|
Avalonbay Communities Inc. |
- |
171,06$ |
-0,63 % |
|
|
Avery Dennison Corp. |
- |
167,69$ |
-1,05 % |
|
|
Axon Enterprise Inc |
- |
397,06$ |
-1,94 % |
|
|
Baker Hughes Co. |
- |
62,00$ |
2,91 % |
|
|
Ball Corp. |
- |
62,66$ |
-1,07 % |
|
|
Bank of America Corp. |
17 |
53,12$ |
-0,68 % |
|
|
Baxter International Inc. |
- |
18,43$ |
-0,33 % |
|
|
Becton Dickinson & Co. |
- |
155,56$ |
-0,72 % |
|
|
Berkshire Hathaway Inc. |
6 |
466,78$ |
-0,37 % |
|
|
Best Buy Co. Inc. |
1 |
63,23$ |
-5,04 % |
|
|
Bio Techne Corp. |
- |
58,47$ |
-2,01 % |
|
|
Biogen Inc. |
1 |
190,24$ |
2,31 % |
|
|
Blackstone Group L.P. |
- |
130,38$ |
1,46 % |
|
|
Block Inc. |
- |
72,27$ |
0,65 % |
|
|
Boeing Co. |
6 |
230,38$ |
5,12 % |
|
|
Booking Holdings Inc. |
1 |
180,09$ |
-5,64 % |
|
|
Boston Scientific Corp. |
1 |
64,97$ |
9,15 % |
|
|
Bristol-Myers Squibb Co. |
- |
58,87$ |
-0,88 % |
|
|
Broadcom Inc. |
1 |
418,39$ |
4,03 % |
|
|
Broadridge Financial Solutions Inc. |
- |
160,37$ |
-0,93 % |
|
|
Brown & Brown Inc. |
2 |
67,77$ |
-1,72 % |
|
|
Brown-Forman Corp. |
2 |
28,47$ |
-0,99 % |
|
|
Builders Firstsource Inc. |
- |
90,30$ |
0,60 % |
|
|
Bunge Ltd. |
- |
103,38$ |
-2,89 % |
|
|
BXP Inc. |
- |
58,16$ |
-0,57 % |
|
|
C.H. Robinson Worldwide Inc. |
- |
182,61$ |
-0,56 % |
|
|
Cabot Oil & Gas Corp. |
- |
32,46$ |
1,77 % |
|
|
Cadence Design Systems Inc. |
- |
328,76$ |
0,90 % |
|
|
Camden Property Trust |
- |
101,60$ |
-0,85 % |
|
|
Campbell Soup Co. |
- |
20,81$ |
-0,44 % |
|
|
Capital One Financial Corp. |
1 |
200,32$ |
-1,08 % |
|
|
Cardinal Health Inc. |
1 |
199,41$ |
-2,69 % |
|
|
Carnival Corp. |
1 |
27,17$ |
-0,71 % |
|
|
Carrier Global Corp. |
- |
60,57$ |
-1,85 % |
|
|
Carvana Co. |
1 |
407,71$ |
1,69 % |
|
|
Caterpillar Inc. |
1 |
807,60$ |
0,89 % |
|
|
Cboe Global Markets Inc. |
1 |
296,11$ |
-1,05 % |
|
|
CBRE Group Inc. |
1 |
150,78$ |
0,62 % |
|
|
CDW Corp. |
1 |
141,39$ |
-0,01 % |
|
|
Cencora Inc. |
- |
305,85$ |
-2,08 % |
|
|
Centene Corp. |
1 |
38,73$ |
-1,04 % |
|
|
Centerpoint Energy Inc. |
- |
42,41$ |
0,37 % |
|
|
CF Industries Holdings Inc. |
- |
120,85$ |
-0,38 % |
|
|
Charles River Laboratories International Inc. |
- |
183,69$ |
0,32 % |
|
|
Charles Schwab Corp. |
- |
92,11$ |
0,15 % |
|
|
Charter Communications Inc. |
- |
242,62$ |
0,23 % |
|
|
Chesapeake Energy Corp. |
- |
95,32$ |
1,13 % |
|
|
Chevron Corp. |
2 |
186,96$ |
0,52 % |
|
|
Chipotle Mexican Grill Inc. |
- |
35,17$ |
-2,44 % |
|
|
Chubb Ltd. |
- |
325,73$ |
-1,08 % |
|
|
Church & Dwight Co. Inc. |
1 |
92,30$ |
-0,97 % |
|
|
Ciena Corp. |
- |
486,43$ |
-3,85 % |
|
|
Cigna Group |
- |
278,06$ |
0,50 % |
|
|
Cincinnati Financial Corp. |
- |
165,05$ |
-0,88 % |
|
|
Cintas Corp. |
- |
174,76$ |
-0,85 % |
|
|
Cisco Systems Inc. |
1 |
89,90$ |
0,22 % |
|
|
Citigroup Inc. |
4 |
130,33$ |
-1,03 % |
|
|
Citizens Financial Group Inc. |
- |
65,51$ |
0,32 % |
|
|
CME GROUP INC. |
2 |
280,87$ |
-1,24 % |
|
|
CMS Energy Corp. |
- |
75,70$ |
0,16 % |
|
|
Cognizant Technology Solutions Corp. |
2 |
58,88$ |
-2,60 % |
|
|
Coherent Corp. |
- |
347,06$ |
0,95 % |
|
|
Coinbase Global Inc. |
2 |
206,02$ |
5,14 % |
|
|
Colgate-Palmolive Co. |
1 |
81,93$ |
0,15 % |
|
|
Comcast Corp. New Class A |
1 |
29,31$ |
0,88 % |
|
|
Comfort Systems USA Inc. |
- |
1.685,55$ |
0,68 % |
|
|
ConAgra Brands Inc. |
- |
14,68$ |
0,09 % |
|
|
ConocoPhillips |
1 |
122,41$ |
1,79 % |
|
|
Consolidated Edison Inc. |
- |
108,80$ |
0,56 % |
|
|
Constellation Brands Inc. |
- |
157,12$ |
0,11 % |
|
|
Constellation Energy Corp. |
- |
286,90$ |
3,31 % |
|
|
Cooper Companies Inc. |
- |
376,60$ |
0,52 % |
|
|
Copart Inc. |
- |
33,64$ |
-0,29 % |
|
|
Corning Inc. |
- |
167,15$ |
1,03 % |
|
|
Corteva Inc. |
- |
79,22$ |
-1,41 % |
|
|
CoStar Group Inc. |
- |
38,67$ |
-0,62 % |
|
|
Costco Wholesale Corp. |
- |
1.004,40$ |
-0,14 % |
|
|
CRH PLC |
- |
£86,43 |
-0,88 % |
|
|
Crowdstrike Holdings Inc. |
1 |
462,76$ |
2,93 % |
|
|
Crown Castle Inc. |
- |
85,23$ |
0,37 % |
|
|
CSX Corp. |
- |
43,27$ |
-0,23 % |
|
|
Cummins Inc. |
- |
642,43$ |
0,54 % |
|
|
CVS Health Corp. |
2 |
77,10$ |
-0,33 % |
|
|
D.R.Horton Inc. |
4 |
160,43$ |
-1,09 % |
|
|
Danaher Corp. |
2 |
187,61$ |
-3,56 % |
|
|
Darden Restaurants Inc. |
- |
198,32$ |
0,70 % |
|
|
Datadog Inc. |
2 |
130,09$ |
0,62 % |
|
|
DaVita HealthCare Partners Inc. |
1 |
150,63$ |
0,48 % |
|
|
Deckers Outdoor Corp. |
- |
108,06$ |
-1,91 % |
|
|
Deere & Co. |
- |
584,04$ |
-0,56 % |
|
|
Dell Technologies Inc. |
1 |
215,76$ |
1,60 % |
|
|
Delta Air Lines Inc. |
1 |
69,06$ |
-1,66 % |
|
|
DEVON ENERGY CORP. |
1 |
46,45$ |
1,85 % |
|
|
DexCom Inc. |
- |
62,90$ |
0,48 % |
|
|
Diamondback Energy Inc. |
2 |
191,96$ |
1,14 % |
|
|
Digital Realty Trust Inc. |
- |
201,69$ |
0,21 % |
|
|
Discovery Inc. |
- |
- |
- |
|
|
Dollar General Corp. |
- |
122,48$ |
-1,31 % |
|
|
Dollar Tree Inc. |
- |
101,93$ |
-1,83 % |
|
|
Dominion Energy Inc. |
3 |
60,84$ |
-0,40 % |
|
|
Domino's Pizza Inc. |
- |
369,57$ |
0,10 % |
|
|
DoorDash Inc. |
1 |
179,74$ |
-1,49 % |
|
|
Dover Corp. |
- |
217,14$ |
-1,43 % |
|
|
Dow Inc. |
- |
38,59$ |
0,74 % |
|
|
Dte Energy Co. |
- |
143,87$ |
0,28 % |
|
|
Duke Energy Corp. |
1 |
125,85$ |
0,15 % |
|
|
DuPont de Nemours Inc. |
- |
46,06$ |
-1,40 % |
|
|
Eaton Corporation PLC |
- |
412,95$ |
0,79 % |
|
|
eBay Inc. |
- |
105,15$ |
-0,24 % |
|
|
EchoStar Corp. |
- |
122,14$ |
-1,42 % |
|
|
Ecolab Inc. |
1 |
268,73$ |
-0,78 % |
|
|
Edison International |
- |
69,93$ |
0,29 % |
|
|
Edwards Lifesciences Corp. |
1 |
81,05$ |
1,68 % |
|
|
Electronic Arts Inc. |
- |
203,51$ |
-0,02 % |
|
|
Elevance Health Inc. |
- |
331,16$ |
0,94 % |
|
|
Eli Lilly & Co. |
11 |
919,59$ |
1,83 % |
|
|
Emcor Group Inc. |
- |
846,87$ |
1,06 % |
|
|
Emerson Electric Co. |
1 |
143,15$ |
-1,16 % |
|
|
Entergy Corp. |
- |
110,59$ |
-0,59 % |
|
|
EOG RESOURCES INC. |
- |
131,77$ |
-0,49 % |
|
|
EPAM Systems Inc. |
- |
130,54$ |
-1,20 % |
|
|
EQT Corp. |
- |
58,24$ |
2,22 % |
|
|
Equifax Inc. |
5 |
187,18$ |
-2,72 % |
|
|
Equinix Inc. |
- |
1.101,38$ |
0,64 % |
|
|
Equity Residential |
- |
61,72$ |
-0,20 % |
|
|
Erie Indemnity Co. |
- |
249,43$ |
-1,71 % |
|
|
Essex Property Trust Inc. |
- |
251,45$ |
-0,68 % |
|
|
Estee Lauder Companies Inc. |
- |
76,46$ |
0,80 % |
|
|
Everest Reinsurance Group Ltd. |
- |
346,61$ |
-0,95 % |
|
|
Evergy Inc. |
- |
79,93$ |
-0,50 % |
|
|
Eversource Energy Corp. |
- |
67,31$ |
0,73 % |
|
|
Exelon Corp. |
- |
46,26$ |
-0,03 % |
|
|
Expedia Group Inc. |
- |
263,40$ |
-3,80 % |
|
|
Expeditors International of Washington Inc. |
- |
149,09$ |
-1,25 % |
|
|
Extra Space Storage Inc. |
- |
142,38$ |
-0,88 % |
|
|
Exxon Mobil Corp. |
4 |
148,41$ |
0,04 % |
|
|
F5 Inc. |
- |
312,60$ |
-0,94 % |
|
|
Factset Research Systems Inc. |
2 |
242,16$ |
0,76 % |
|
|
Fair Isaac Corp. |
- |
1.052,66$ |
1,54 % |
|
|
Fastenal Co. |
- |
44,73$ |
-2,13 % |
|
|
FedEx Corp. |
1 |
388,86$ |
-1,45 % |
|
|
Fidelity National Information Services Inc. |
- |
47,57$ |
-0,24 % |
|
|
Fifth Third Bancorp |
- |
50,79$ |
-0,60 % |
|
|
First Solar Inc. |
- |
189,52$ |
1,56 % |
|
|
Firstenergy Corp. |
1 |
48,55$ |
0,08 % |
|
|
Fiserv Inc. |
- |
62,78$ |
-0,76 % |
|
|
FleetCor Technologies Inc. |
- |
303,26$ |
-0,83 % |
|
|
Ford Motor Co. |
4 |
12,69$ |
-0,68 % |
|
|
Fortinet Inc. |
- |
86,09$ |
0,95 % |
|
|
Fortive Corp. |
- |
60,52$ |
-0,84 % |
|
|
Fox Corp. (A) |
1 |
65,15$ |
1,30 % |
|
|
Fox Corp. (B) |
1 |
58,22$ |
1,03 % |
|
|
Franklin Resources Inc. |
- |
27,52$ |
1,03 % |
|
|
Freeport-McMoRan Inc. |
- |
69,78$ |
3,28 % |
|
|
Garmin Ltd. |
2 |
143,53$ |
0,53 % |
|
|
Gartner Inc. |
2 |
157,33$ |
-1,03 % |
|
|
GE Aerospace |
- |
272,74$ |
-4,88 % |
|
|
GE VERNOVA LLC |
1 |
1.112,46$ |
12,22 % |
|
|
Gen Digital Inc. |
1 |
20,01$ |
0,48 % |
|
|
Generac Holdings Inc. |
- |
214,77$ |
0,43 % |
|
|
General Dynamics Corp. |
1 |
320,58$ |
-1,52 % |
|
|
General Mills Inc. |
- |
35,11$ |
0,18 % |
|
|
General Motors Co. |
3 |
79,27$ |
0,28 % |
|
|
Genuine Parts Co. |
- |
112,84$ |
-1,88 % |
|
|
Gilead Sciences Inc. |
2 |
132,38$ |
-0,68 % |
|
|
Global Payments Inc. |
- |
71,33$ |
-0,36 % |
|
|
Globe Life Inc. |
- |
150,11$ |
-0,54 % |
|
|
GoDaddy Inc. |
- |
86,97$ |
-1,84 % |
|
|
Halliburton Co. |
4 |
39,29$ |
3,00 % |
|
|
Hasbro Inc. |
- |
90,90$ |
-0,19 % |
|
|
HCA Healthcare Inc. |
1 |
474,83$ |
0,78 % |
|
|
Healthpeak Properties Inc. |
- |
16,44$ |
-0,26 % |
|
|
Henry Schein Inc. |
- |
78,17$ |
-0,85 % |
|
|
Hewlett Packard Enterprise Co. |
3 |
28,70$ |
-0,20 % |
|
|
Hilton Inc. |
- |
334,41$ |
-1,70 % |
|
|
Hologic Inc. |
- |
76,10$ |
0,12 % |
|
|
Honeywell International Inc. |
1 |
220,37$ |
-0,83 % |
|
|
Hormel Foods Corp. |
- |
21,31$ |
0,28 % |
|
|
Host Hotels & Resorts Inc. |
- |
20,99$ |
-0,60 % |
|
|
Howmet Aerospace Inc. |
1 |
235,96$ |
-4,75 % |
|
|
HP Inc. |
- |
20,67$ |
-1,99 % |
|
|
Humana Inc. |
1 |
214,76$ |
-1,20 % |
|
|
Hunt J.B. Transport Services Inc. |
- |
248,83$ |
-0,90 % |
|
|
Huntington Bancshares Inc. |
- |
16,94$ |
-0,19 % |
|
|
Huntington Ingalls Industries Inc. |
- |
371,94$ |
-1,66 % |
|
|
IDEX CORP. |
- |
203,13$ |
-0,81 % |
|
|
Idexx Laboratories Inc. |
- |
577,12$ |
1,43 % |
|
|
Illinois Tool Works Inc. |
1 |
267,29$ |
-1,39 % |
|
|
Incyte Corp. |
- |
96,88$ |
0,68 % |
|
|
Ingersoll-Rand Inc. |
- |
83,33$ |
-1,75 % |
|
|
Insulet Corp. |
- |
193,54$ |
0,62 % |
|
|
Intel Corp. |
15 |
65,37$ |
-1,34 % |
|
|
Interactive Brokers Group Inc. |
5 |
77,69$ |
-2,44 % |
|
|
Intercontinental Exchange Inc |
- |
158,94$ |
0,19 % |
|
|
International Business Machines Corp. |
6 |
252,83$ |
-1,11 % |
|
|
International Flavors & Fragrances Inc. |
- |
71,43$ |
-1,36 % |
|
|
International Paper Co. |
- |
33,99$ |
-4,08 % |
|
|
Intuit Inc. |
3 |
406,98$ |
0,53 % |
|
|
Intuitive Surgical Inc. |
3 |
486,03$ |
7,70 % |
|
|
Invesco Ltd. |
- |
25,40$ |
1,74 % |
|
|
Invitation Homes |
- |
26,54$ |
-1,48 % |
|
|
IQVIA Holdings Inc. |
- |
176,06$ |
0,21 % |
|
|
Iron Mountain Inc. |
- |
118,51$ |
0,57 % |
|
|
J.M. Smucker Co. |
- |
95,91$ |
0,17 % |
|
|
Jabil Inc. |
8 |
332,78$ |
-0,27 % |
|
|
Jack Henry & Associates Inc. |
- |
154,98$ |
-0,33 % |
|
|
Jacobs Solutions Inc. |
- |
127,68$ |
-1,41 % |
|
|
Johnson & Johnson |
1 |
224,34$ |
-0,81 % |
|
|
Johnson Controls International PLC |
- |
138,70$ |
-0,73 % |
|
|
JPMorgan Chase & Co. |
29 |
312,49$ |
-0,16 % |
|
|
Kenvue Inc. |
- |
17,33$ |
0,15 % |
|
|
Keurig Dr Pepper Inc. |
- |
26,79$ |
1,31 % |
|
|
Keycorp |
1 |
22,12$ |
0,11 % |
|
|
Keysight Technologies Inc. |
- |
340,20$ |
0,26 % |
|
|
Kimberly-Clark Corp. |
- |
96,69$ |
0,09 % |
|
|
Kimco Realty Corp. |
- |
23,54$ |
-0,64 % |
|
|
Kinder Morgan Inc. |
- |
31,85$ |
0,90 % |
|
|
KKR & Co. Corp. |
- |
106,30$ |
1,77 % |
|
|
KLA Corp |
- |
1.801,08$ |
0,88 % |
|
|
Kraft Heinz Co. |
1 |
21,91$ |
-0,33 % |
|
|
L3 Harris Technologies Inc. |
- |
333,75$ |
-1,93 % |
|
|
Lam Research Corp. |
- |
262,32$ |
1,53 % |
|
|
Las Vegas Sands Corp. |
- |
56,72$ |
-1,42 % |
|
|
Leidos Holdings Inc. |
- |
151,09$ |
-1,38 % |
|
|
Lennar Corp. |
- |
94,19$ |
-0,66 % |
|
|
Lennox International Inc. |
- |
491,46$ |
-0,25 % |
|
|
Live Nation Entertainment Inc. |
- |
152,89$ |
-0,31 % |
|
|
Lockheed Martin Corp. |
3 |
554,68$ |
-3,02 % |
|
|
Loews Corp. |
- |
110,25$ |
-1,12 % |
|
|
Lowe`s Companies Inc. |
- |
245,85$ |
-2,13 % |
|
|
Lululemon Athletica Inc. |
- |
162,23$ |
-2,68 % |
|
|
Lumentum Holdings Inc. |
- |
857,54$ |
2,46 % |
|
|
Lyondellbasell Industries NV |
- |
71,53$ |
0,15 % |
|
|
M&T Bank Corp. |
- |
218,43$ |
-0,21 % |
|
|
Marathon Petroleum Corp. |
- |
220,10$ |
-0,11 % |
|
|
Marriott International Inc. |
- |
368,46$ |
-1,86 % |
|
|
Marsh & McLennan Cos. Inc. |
- |
175,33$ |
-2,00 % |
|
|
Martin Marietta Materials Inc. |
- |
614,17$ |
-0,05 % |
|
|
Masco Corp. |
1 |
75,10$ |
12,50 % |
|
|
Mastercard Inc. |
3 |
506,46$ |
-0,96 % |
|
|
McCormick & Co. Inc. |
- |
51,86$ |
-0,24 % |
|
|
McDonald's Corp. |
5 |
300,68$ |
-0,39 % |
|
|
McKesson Corp. |
1 |
825,92$ |
-1,94 % |
|
|
Medtronic PLC |
1 |
83,02$ |
1,24 % |
|
|
Merck & Co. Inc. |
4 |
112,83$ |
0,24 % |
|
|
Meta Platforms Inc. |
8 |
673,96$ |
0,76 % |
|
|
Metlife Inc. |
- |
76,79$ |
-0,89 % |
|
|
Mettler-Toledo International Inc. |
- |
1.316,43$ |
-0,59 % |
|
|
MGM Resorts International Corp. |
- |
39,02$ |
-0,23 % |
|
|
Microchip Technology Inc. |
- |
81,37$ |
0,55 % |
|
|
Micron Technology Inc. |
- |
482,74$ |
7,42 % |
|
|
Microsoft Corp. |
19 |
431,38$ |
1,70 % |
|
|
Mid-America Apartment Communitie Inc. |
- |
124,74$ |
-0,80 % |
|
|
Moderna Inc. |
1 |
54,95$ |
1,33 % |
|
|
Molson Coors Brewing Co. |
- |
43,00$ |
-1,36 % |
|
|
Mondelez International Inc. |
- |
56,13$ |
0,01 % |
|
|
Monolithic Power Systems Inc. |
- |
1.532,48$ |
0,30 % |
|
|
Monster Beverage Corp. |
- |
75,75$ |
0,63 % |
|
|
Moody's Corp. |
3 |
471,16$ |
2,52 % |
|
|
Morgan Stanley Inc. |
12 |
191,56$ |
1,19 % |
|
|
Motorola Solutions Inc. |
- |
441,40$ |
-0,92 % |
|
|
MSCI Inc. |
8 |
614,57$ |
2,88 % |
|
|
Nasdaq Inc. |
- |
86,71$ |
-1,01 % |
|
|
NetApp Inc. |
3 |
111,03$ |
-0,69 % |
|
|
Netflix Inc. |
13 |
92,90$ |
0,34 % |
|
|
Newmont Corp. |
- |
112,16$ |
2,62 % |
|
|
News Corp. |
2 |
30,57$ |
0,49 % |
|
|
News Corp. Class A |
- |
26,58$ |
0,62 % |
|
|
Nextera Energy Inc. |
5 |
91,08$ |
0,53 % |
|
|
Nike Inc. |
4 |
45,92$ |
-1,01 % |
|
|
Nisource Inc. |
2 |
46,79$ |
-0,30 % |
|
|
Nordson Corp. |
- |
278,99$ |
-1,28 % |
|
|
Norfolk Southern Corp. |
- |
301,86$ |
-0,12 % |
|
|
Northern Trust Corp. |
6 |
167,21$ |
-2,67 % |
|
|
Northrop Grumman Corp. |
4 |
591,18$ |
-3,26 % |
|
|
Norwegian Cruise Line Holdings Ltd. |
1 |
19,06$ |
-1,40 % |
|
|
NRG Energy Inc. |
1 |
150,16$ |
0,20 % |
|
|
Nucor Corp. |
- |
213,85$ |
2,78 % |
|
|
NVIDIA Corp. |
28 |
201,04$ |
0,58 % |
|
|
NVR Inc. |
1 |
6.499,65$ |
-6,26 % |
|
|
NXP Semiconductors N.V. |
3 |
225,66$ |
0,52 % |
|
|
O'Reilly Automotive Inc. |
- |
93,91$ |
0,11 % |
|
|
Occidental Petroleum Corp. |
1 |
56,58$ |
0,45 % |
|
|
Old Dominion Freight Line Inc. |
- |
221,01$ |
-1,55 % |
|
|
Omnicom Group Inc. |
2 |
78,28$ |
0,27 % |
|
|
ON Semiconductor Corp. |
2 |
88,18$ |
1,47 % |
|
|
Oneok Inc. |
- |
85,76$ |
1,27 % |
|
|
Oracle Corp. |
6 |
187,89$ |
3,71 % |
|
|
Organon & Co. |
- |
9,19$ |
3,98 % |
|
|
Otis Worldwide Corp. |
- |
77,28$ |
-2,02 % |
|
|
Paccar Inc. |
2 |
125,35$ |
-0,69 % |
|
|
Packaging Corp. of America |
- |
204,03$ |
-3,09 % |
|
|
Palantir Technologies Inc. |
- |
151,58$ |
3,84 % |
|
|
Palo Alto Networks Inc. |
2 |
178,99$ |
2,30 % |
|
|
Paramount Global |
1 |
11,10$ |
-5,53 % |
|
|
Parker-Hannifin Corp. |
- |
952,11$ |
-2,12 % |
|
|
Paychex Inc. |
- |
92,68$ |
-1,08 % |
|
|
PayPal Holdings Inc. |
1 |
50,97$ |
0,17 % |
|
|
Pentair Ltd. |
1 |
89,22$ |
-0,86 % |
|
|
PepsiCo, Inc. |
5 |
155,22$ |
0,19 % |
|
|
PerkinElmer Inc. |
- |
93,42$ |
-0,96 % |
|
|
Pfizer Inc. |
2 |
26,82$ |
-1,79 % |
|
|
PG & E Corp. |
- |
16,99$ |
0,05 % |
|
|
Philip Morris International Inc. |
1 |
164,11$ |
7,09 % |
|
|
Phillips 66 |
1 |
160,32$ |
0,59 % |
|
|
Pinnacle West Capital Corp. |
- |
101,17$ |
0,19 % |
|
|
Pool Corp. |
- |
232,68$ |
-0,19 % |
|
|
PPG Industries Inc. |
1 |
111,86$ |
0,85 % |
|
|
PPL Corp. |
1 |
38,16$ |
-0,13 % |
|
|
Principal Financial Group Inc. |
1 |
96,37$ |
0,63 % |
|
|
Progressive Corp. |
- |
204,38$ |
-1,50 % |
|
|
Prologis Inc. |
- |
141,52$ |
-0,28 % |
|
|
Prudential Financial Inc. |
- |
94,33$ |
-2,20 % |
|
|
PTC Inc. |
- |
139,96$ |
-0,69 % |
|
|
Public Service Enterprise Group Inc. |
- |
79,02$ |
0,59 % |
|
|
Public Storage |
- |
304,23$ |
-1,33 % |
|
|
Pulte Group Inc. |
- |
129,63$ |
0,77 % |
|
|
PVH Corp. |
- |
95,27$ |
-3,58 % |
|
|
Qnity Electronics Inc. |
- |
138,78$ |
2,91 % |
|
|
QUALCOMM Inc. |
6 |
136,26$ |
0,52 % |
|
|
Quanta Services Inc. |
1 |
611,16$ |
0,87 % |
|
|
Quest Diagnostics Inc. |
3 |
199,69$ |
-2,61 % |
|
|
Ralph Lauren Corp. |
- |
377,32$ |
-2,44 % |
|
|
Raymond James Financial Inc. |
- |
155,01$ |
0,30 % |
|
|
Realty Income Corp. |
1 |
63,55$ |
-0,71 % |
|
|
Regency Centers Corp. |
- |
78,93$ |
-1,35 % |
|
|
Regeneron Pharmaceuticals Inc. |
- |
748,95$ |
0,21 % |
|
|
Regions Financial Corp. |
- |
28,32$ |
-0,11 % |
|
|
Republic Services Inc. |
- |
204,86$ |
-0,22 % |
|
|
Resmed Inc. |
- |
222,39$ |
0,53 % |
|
|
Robinhood Markets Inc. |
4 |
87,94$ |
1,74 % |
|
|
Rockwell Automation Inc. |
2 |
405,63$ |
-1,08 % |
|
|
Rollins Inc. |
- |
54,49$ |
-0,40 % |
|
|
Roper Technologies Inc. |
- |
365,71$ |
0,77 % |
|
|
Ross Stores Inc. |
- |
227,40$ |
0,80 % |
|
|
Royal Caribbean Group |
1 |
266,61$ |
-1,79 % |
|
|
RTX Corp. |
6 |
180,57$ |
-3,53 % |
|
|
S&P Global Inc. |
3 |
450,61$ |
1,34 % |
|
|
Salesforce Inc. |
5 |
190,92$ |
2,04 % |
|
|
SanDisk Corp |
- |
956,26$ |
5,84 % |
|
|
SBA Communications Corp. |
- |
216,07$ |
1,39 % |
|
|
Schlumberger Ltd. (SLB) |
1 |
54,50$ |
3,27 % |
|
|
Seagate Technology Holdings PLC |
1 |
577,95$ |
3,22 % |
|
|
Sempra |
1 |
92,96$ |
-0,20 % |
|
|
Servicenow Inc. |
2 |
103,04$ |
2,90 % |
|
|
Sherwin-Williams Co. |
1 |
337,54$ |
0,88 % |
|
|
Simon Property Group Inc. |
- |
203,02$ |
-0,85 % |
|
|
Skyworks Solutions Inc. |
- |
61,66$ |
2,87 % |
|
|
Snap-On Inc. |
- |
382,37$ |
-0,32 % |
|
|
Southwest Airlines Co. |
- |
39,55$ |
-3,35 % |
|
|
Stanley Black & Decker Inc. |
3 |
75,36$ |
-1,16 % |
|
|
Starbucks Corp. |
7 |
98,49$ |
0,71 % |
|
|
State Street Corp. |
1 |
153,64$ |
0,05 % |
|
|
Steel Dynamics Inc. |
4 |
225,89$ |
2,59 % |
|
|
Steris PLC |
- |
222,62$ |
1,44 % |
|
|
Stryker Corp. |
- |
331,58$ |
1,31 % |
|
|
Super Micro Computer Inc. |
- |
29,19$ |
2,68 % |
|
|
Synchrony Financial |
3 |
78,77$ |
1,47 % |
|
|
Synopsys Inc. |
- |
473,49$ |
1,26 % |
|
|
Sysco Corp. |
- |
75,15$ |
0,48 % |
|
|
T-Mobile US Inc. |
10 |
187,83$ |
-3,87 % |
|
|
T. Rowe Price Group Inc. |
2 |
99,85$ |
0,72 % |
|
|
Take-Two Interactive Software Inc. |
- |
217,51$ |
-0,07 % |
|
|
Tapestry Inc. |
- |
147,17$ |
-2,21 % |
|
|
Targa Resources Investments Inc. |
1 |
234,94$ |
0,98 % |
|
|
Target Corp. |
16 |
131,00$ |
-0,83 % |
|
|
TE Connectivity Ltd. |
- |
151,21$ |
1,09 % |
|
|
Teledyne Technologies Inc. |
1 |
660,31$ |
2,73 % |
|
|
Teradyne Inc. |
2 |
383,61$ |
0,97 % |
|
|
Tesla Inc. |
34 |
390,16$ |
0,97 % |
|
|
Texas Instruments Inc. |
1 |
235,51$ |
1,01 % |
|
|
Texas Pacific Land Corp. |
- |
436,94$ |
-0,18 % |
|
|
Textron Inc. |
3 |
89,50$ |
-1,42 % |
|
|
The AES Corporation |
- |
14,50$ |
0,44 % |
|
|
The Allstate Corp. |
- |
213,77$ |
-1,19 % |
|
|
The Bank of New York Mellon Corp. |
- |
137,64$ |
-0,20 % |
|
|
The Clorox Co. |
- |
97,63$ |
-1,99 % |
|
|
The Coca-Cola Co. |
4 |
74,86$ |
0,21 % |
|
|
The Goldman Sachs Group Inc. |
14 |
933,33$ |
0,73 % |
|
|
The Hartford Financial Services Group Inc. |
- |
137,53$ |
-1,17 % |
|
|
The Hershey Co. |
1 |
188,22$ |
-0,26 % |
|
|
The Home Depot Inc. |
6 |
339,66$ |
-1,24 % |
|
|
The Kroger Co. |
- |
68,08$ |
-1,06 % |
|
|
The Mosaic Co. |
- |
24,56$ |
1,50 % |
|
|
The PNC Financial Services Group Inc. |
1 |
226,78$ |
-0,56 % |
|
|
The Procter & Gamble Co. |
3 |
142,43$ |
0,08 % |
|
|
The Southern Co. |
1 |
92,29$ |
0,40 % |
|
|
The Trade Desk Inc. |
1 |
23,36$ |
0,70 % |
|
|
The Travelers Companies Inc. |
- |
300,53$ |
-0,29 % |
|
|
The Walt Disney Co. |
1 |
104,60$ |
0,30 % |
|
|
The Williams Companies Inc. |
- |
70,78$ |
0,50 % |
|
|
Thermo Fisher Scientific Inc. |
1 |
517,54$ |
-1,34 % |
|
|
TJX Companies Inc. |
- |
158,77$ |
-0,30 % |
|
|
TKO Group Holdings Inc |
- |
185,02$ |
1,05 % |
|
|
Tractor Supply Co. |
4 |
38,88$ |
-1,75 % |
|
|
Trane Technologies PLC |
- |
476,38$ |
-0,57 % |
|
|
TransDigm Group Inc. |
- |
1.190,43$ |
-1,26 % |
|
|
Trimble Inc. |
- |
68,85$ |
-0,17 % |
|
|
Truist Financial Corp. |
- |
51,08$ |
0,02 % |
|
|
Tyler Technologies Inc. |
- |
346,11$ |
1,36 % |
|
|
Tyson Foods Inc. |
1 |
63,98$ |
-0,91 % |
|
|
U.S. Bancorp |
- |
56,75$ |
-0,16 % |
|
|
Uber Technologies Inc. |
2 |
75,34$ |
-2,49 % |
|
|
UDR Inc. |
- |
34,43$ |
-1,56 % |
|
|
Ulta Beauty Inc. |
2 |
560,75$ |
-1,65 % |
|
|
UNION PACIFIC CORP. |
2 |
251,76$ |
0,20 % |
|
|
United Airlines Holdings Inc. |
- |
91,23$ |
-6,08 % |
|
|
United Parcel Service Inc. |
1 |
105,64$ |
-0,63 % |
|
|
United Rentals Inc. |
- |
806,00$ |
-0,03 % |
|
|
UnitedHealth Group Inc. |
27 |
356,06$ |
2,91 % |
|
|
Universal Health Services Inc. |
- |
180,92$ |
1,33 % |
|
|
V.F. Corp. |
- |
21,23$ |
-1,19 % |
|
|
Valero Energy Corporation |
- |
233,53$ |
0,06 % |
|
|
Ventas Inc. |
1 |
80,28$ |
-2,22 % |
|
|
Veralto Corp. |
- |
89,46$ |
-0,25 % |
|
|
Verisign Inc. |
- |
269,04$ |
-0,27 % |
|
|
Verisk Analytics Inc. |
- |
182,11$ |
0,01 % |
|
|
Verizon Communications Inc. |
- |
45,64$ |
-1,36 % |
|
|
Vertex Pharmaceuticals Inc. |
- |
437,73$ |
0,26 % |
|
|
Vertiv Holdings Co. |
3 |
300,09$ |
-3,95 % |
|
|
Viatris Inc. |
1 |
14,56$ |
-1,25 % |
|
|
Vici Properties Inc. |
- |
28,31$ |
-0,38 % |
|
|
Visa Inc. |
5 |
309,10$ |
-0,27 % |
|
|
Vistra Energy Corp. |
1 |
155,96$ |
0,68 % |
|
|
Vulcan Materials Co. |
- |
291,76$ |
0,36 % |
|
|
W.R. Berkley Corporation |
- |
66,86$ |
2,23 % |
|
|
W.W. Grainger Inc. |
- |
1.164,30$ |
-0,57 % |
|
|
Wabtec Corp. |
1 |
261,12$ |
1,35 % |
|
|
Walmart Inc. |
25 |
129,88$ |
0,22 % |
|
|
Waste Management Inc. |
- |
223,34$ |
-0,03 % |
|
|
Waters Corp. |
- |
330,79$ |
-1,33 % |
|
|
WEC Energy Group Inc. |
- |
113,63$ |
0,04 % |
|
|
Wells Fargo & Co. |
9 |
80,86$ |
-0,85 % |
|
|
Welltower OP Inc. |
1 |
200,33$ |
-2,94 % |
|
|
West Pharmaceutical Services Inc. |
- |
273,31$ |
-0,51 % |
|
|
Western Digital Corp. |
3 |
389,60$ |
1,51 % |
|
|
WestRock Co. |
- |
51,52$ |
3,56 % |
|
|
Weyerhaeuser Co. |
- |
24,77$ |
-0,48 % |
|
|
Williams-Sonoma Inc. |
1 |
198,01$ |
-2,11 % |
|
|
Willis Towers Watson PLC |
- |
289,50$ |
-2,86 % |
|
|
Workday Inc. |
- |
127,15$ |
-1,55 % |
|
|
Wynn Resorts Ltd. |
- |
105,56$ |
-1,95 % |
|
|
Xcel Energy Inc. |
1 |
78,74$ |
-0,43 % |
|
|
Xylem Inc. |
1 |
119,55$ |
-0,36 % |
|
|
Yum! Brands Inc. |
- |
159,84$ |
-0,31 % |
|
|
Zebra Technologies Corp. |
- |
233,38$ |
-1,26 % |
|
|
Zimmer Biomet Holdings Inc. |
- |
93,67$ |
1,06 % |
|
|
Zoetis Inc. |
- |
117,53$ |
-0,55 % |
|