|
3M Co. |
- |
155,04$ |
-0,31 % |
|
|
A.O. Smith Corp. |
- |
73,33$ |
0,95 % |
|
|
Abbott Laboratories |
- |
133,29$ |
0,36 % |
|
|
Abbvie Inc. |
1 |
211,89$ |
-0,52 % |
|
|
Accenture PLC |
- |
253,09$ |
0,06 % |
|
|
Adobe Inc. |
2 |
347,39$ |
0,89 % |
|
|
Advanced Micro Devices Inc. |
52 |
152,97$ |
-5,45 % |
|
|
AFLAC Inc. |
1 |
106,68$ |
-1,72 % |
|
|
Agilent Technologies Inc. |
- |
128,94$ |
0,36 % |
|
|
Air Products & Chemicals Inc. |
- |
288,63$ |
-0,46 % |
|
|
Airbnb Inc. |
4 |
123,52$ |
-1,47 % |
|
|
Akamai Technologies Inc. |
3 |
78,04$ |
1,11 % |
|
|
Albemarle Corp. |
- |
81,54$ |
2,87 % |
|
|
Alexandria Real Estate Equities Inc. |
1 |
84,54$ |
1,99 % |
|
|
Align Technology Inc. |
2 |
137,69$ |
2,22 % |
|
|
Allegion PLC |
- |
171,15$ |
0,23 % |
|
|
Alliant Energy Corp. |
1 |
64,49$ |
-0,36 % |
|
|
Alphabet Inc. |
- |
234,22$ |
0,83 % |
|
|
Alphabet Inc. (C Shares) |
23 |
234,63$ |
0,85 % |
|
|
Altria Group Inc. |
2 |
66,44$ |
-0,23 % |
|
|
Amazon.com Inc. |
48 |
233,55$ |
-0,90 % |
|
|
Amcor PLC |
- |
8,23$ |
-1,43 % |
|
|
Ameren Corp. |
- |
99,99$ |
-0,89 % |
|
|
American Electric Power Co. Inc. |
- |
107,64$ |
-0,92 % |
|
|
American Express Co. |
2 |
326,29$ |
-1,32 % |
|
|
American International Group Inc. |
3 |
79,71$ |
-2,47 % |
|
|
American Tower Corp. |
- |
198,79$ |
1,89 % |
|
|
American Water Works Co. Inc. |
- |
143,00$ |
1,01 % |
|
|
Ameriprise Financial Inc. |
- |
488,79$ |
-4,52 % |
|
|
AMETEK, Inc. |
- |
186,18$ |
-0,90 % |
|
|
Amgen Inc. |
9 |
282,15$ |
0,73 % |
|
|
Amphenol Corp. |
1 |
109,75$ |
-2,66 % |
|
|
Analog Devices Inc. |
1 |
246,50$ |
0,16 % |
|
|
Aon PLC |
- |
369,71$ |
-1,01 % |
|
|
APA Corporation |
- |
22,78$ |
-2,80 % |
|
|
Apollo Global Management(New.) |
1 |
130,20$ |
-3,38 % |
|
|
Apple Inc. |
107 |
239,42$ |
-0,15 % |
|
|
Applied Materials Inc. |
- |
159,52$ |
0,81 % |
|
|
Aptiv PLC |
- |
57,86$ |
-0,24 % |
|
|
Arch Capital Group Ltd. |
- |
91,69$ |
-0,58 % |
|
|
Archer Daniels Midland Company |
- |
62,40$ |
0,74 % |
|
|
Arista Networks Inc. |
3 |
142,78$ |
1,14 % |
|
|
Arthur J. Gallagher & Co. |
- |
297,85$ |
-0,79 % |
|
|
Assurant |
- |
211,93$ |
-2,12 % |
|
|
AT & T Inc. |
2 |
29,50$ |
-0,26 % |
|
|
Atmos Energy Corp. |
- |
165,29$ |
0,31 % |
|
|
Autodesk Inc. |
- |
323,42$ |
1,09 % |
|
|
Automatic Data Processing Inc. |
- |
295,52$ |
-1,88 % |
|
|
Autozone Inc. |
- |
4.220,87$ |
-0,29 % |
|
|
Avalonbay Communities Inc. |
- |
195,16$ |
1,27 % |
|
|
Avery Dennison Corp. |
- |
166,87$ |
-0,10 % |
|
|
Axon Enterprise Inc |
1 |
717,53$ |
-1,73 % |
|
|
Baker Hughes Co. |
- |
45,40$ |
-1,99 % |
|
|
Ball Corp. |
1 |
50,66$ |
0,58 % |
|
|
Bank of America Corp. |
18 |
49,59$ |
-2,04 % |
|
|
Bath & Body Works Inc. |
2 |
30,54$ |
-4,19 % |
|
|
Baxter International Inc. |
- |
24,41$ |
3,51 % |
|
|
Becton Dickinson & Co. |
- |
191,88$ |
0,33 % |
|
|
Berkshire Hathaway Inc. |
6 |
499,25$ |
-1,51 % |
|
|
Best Buy Co. Inc. |
2 |
76,65$ |
-0,52 % |
|
|
Bio Techne Corp. |
- |
53,89$ |
1,82 % |
|
|
Biogen Inc. |
- |
142,46$ |
1,80 % |
|
|
Blackstone Group L.P. |
- |
168,42$ |
-0,87 % |
|
|
Block Inc. |
9 |
74,32$ |
-1,86 % |
|
|
Boeing Co. |
4 |
227,32$ |
-1,48 % |
|
|
Booking Holdings Inc. |
- |
5.502,10$ |
-1,50 % |
|
|
Boston Scientific Corp. |
2 |
107,23$ |
-0,06 % |
|
|
Bristol-Myers Squibb Co. |
1 |
46,87$ |
0,38 % |
|
|
Broadcom Inc. |
1 |
338,23$ |
10,50 % |
|
|
Broadridge Financial Solutions Inc. |
1 |
249,65$ |
-0,94 % |
|
|
Brown & Brown Inc. |
- |
94,67$ |
-0,86 % |
|
|
Brown-Forman Corp. |
- |
28,76$ |
1,98 % |
|
|
Builders Firstsource Inc. |
- |
147,74$ |
3,12 % |
|
|
Bunge Ltd. |
- |
103,38$ |
-2,89 % |
|
|
BXP Inc. |
- |
76,54$ |
1,66 % |
|
|
C.H. Robinson Worldwide Inc. |
- |
124,94$ |
-2,27 % |
|
|
Cabot Oil & Gas Corp. |
- |
23,90$ |
-1,95 % |
|
|
Cadence Design Systems Inc. |
1 |
348,45$ |
-0,25 % |
|
|
Caesars Entertainment Inc. |
- |
26,10$ |
1,35 % |
|
|
Camden Property Trust |
- |
111,68$ |
1,21 % |
|
|
Campbell Soup Co. |
- |
33,72$ |
3,24 % |
|
|
Capital One Financial Corp. |
- |
222,20$ |
-1,82 % |
|
|
Cardinal Health Inc. |
- |
148,61$ |
-0,49 % |
|
|
Carmax Inc. |
- |
60,71$ |
-0,40 % |
|
|
Carnival Corp. |
- |
31,60$ |
-0,51 % |
|
|
Carrier Global Corp. |
- |
64,79$ |
1,96 % |
|
|
Caterpillar Inc. |
3 |
420,39$ |
0,04 % |
|
|
Cboe Global Markets Inc. |
1 |
231,90$ |
-0,97 % |
|
|
CBRE Group Inc. |
1 |
163,40$ |
1,06 % |
|
|
CDW Corp. |
1 |
167,00$ |
0,45 % |
|
|
Cencora Inc. |
- |
293,20$ |
0,17 % |
|
|
Centene Corp. |
3 |
28,97$ |
1,11 % |
|
|
Centerpoint Energy Inc. |
- |
37,59$ |
0,34 % |
|
|
Ceridian HCM Holding Inc. |
- |
68,97$ |
-0,89 % |
|
|
CF Industries Holdings Inc. |
- |
84,13$ |
-0,06 % |
|
|
Charles River Laboratories International Inc. |
- |
164,43$ |
1,31 % |
|
|
Charles Schwab Corp. |
- |
92,01$ |
-5,76 % |
|
|
Charter Communications Inc. |
- |
260,96$ |
0,59 % |
|
|
Chesapeake Energy Corp. |
- |
94,91$ |
-1,75 % |
|
|
Chevron Corp. |
3 |
154,75$ |
-1,87 % |
|
|
Chipotle Mexican Grill Inc. |
- |
40,92$ |
-1,19 % |
|
|
Chubb Ltd. |
- |
278,18$ |
-0,61 % |
|
|
Church & Dwight Co. Inc. |
- |
95,56$ |
0,34 % |
|
|
Cigna Group |
- |
306,97$ |
0,97 % |
|
|
Cincinnati Financial Corp. |
- |
152,85$ |
-1,76 % |
|
|
Cintas Corp. |
- |
203,56$ |
-1,59 % |
|
|
Cisco Systems Inc. |
1 |
66,86$ |
-1,66 % |
|
|
Citigroup Inc. |
8 |
95,34$ |
-1,79 % |
|
|
Citizens Financial Group Inc. |
1 |
51,69$ |
-1,56 % |
|
|
CME GROUP INC. |
- |
261,71$ |
-2,14 % |
|
|
CMS Energy Corp. |
- |
71,51$ |
-0,05 % |
|
|
Cognizant Technology Solutions Corp. |
- |
71,71$ |
0,36 % |
|
|
Coinbase Global Inc. |
- |
296,06$ |
-3,50 % |
|
|
Colgate-Palmolive Co. |
- |
84,93$ |
1,51 % |
|
|
Comcast Corp. New Class A |
- |
33,87$ |
-0,23 % |
|
|
ConAgra Brands Inc. |
- |
19,25$ |
1,63 % |
|
|
ConocoPhillips |
5 |
92,92$ |
-2,98 % |
|
|
Consolidated Edison Inc. |
2 |
97,54$ |
-0,26 % |
|
|
Constellation Brands Inc. |
1 |
149,88$ |
2,74 % |
|
|
Constellation Energy Corp. |
1 |
299,43$ |
-3,12 % |
|
|
Cooper Companies Inc. |
- |
376,60$ |
0,52 % |
|
|
Copart Inc. |
1 |
47,24$ |
-5,47 % |
|
|
Corning Inc. |
3 |
70,41$ |
0,99 % |
|
|
Corteva Inc. |
1 |
71,62$ |
-1,42 % |
|
|
CoStar Group Inc. |
2 |
89,37$ |
0,30 % |
|
|
Costco Wholesale Corp. |
- |
958,13$ |
0,23 % |
|
|
Crowdstrike Holdings Inc. |
- |
412,96$ |
0,12 % |
|
|
Crown Castle Inc. |
- |
96,42$ |
1,00 % |
|
|
CSX Corp. |
- |
32,33$ |
-1,02 % |
|
|
Cummins Inc. |
- |
398,95$ |
-0,49 % |
|
|
CVS Health Corp. |
- |
74,09$ |
0,54 % |
|
|
D.R.Horton Inc. |
1 |
182,31$ |
3,18 % |
|
|
Danaher Corp. |
- |
200,53$ |
0,75 % |
|
|
Darden Restaurants Inc. |
- |
208,83$ |
-0,65 % |
|
|
Datadog Inc. |
- |
134,18$ |
1,82 % |
|
|
DaVita HealthCare Partners Inc. |
- |
138,17$ |
1,93 % |
|
|
Deckers Outdoor Corp. |
- |
121,46$ |
-1,97 % |
|
|
Deere & Co. |
- |
474,20$ |
-0,15 % |
|
|
Dell Technologies Inc. |
- |
125,04$ |
-1,29 % |
|
|
Delta Air Lines Inc. |
- |
61,48$ |
1,53 % |
|
|
DEVON ENERGY CORP. |
2 |
34,61$ |
-2,73 % |
|
|
DexCom Inc. |
- |
80,08$ |
-0,84 % |
|
|
Diamondback Energy Inc. |
1 |
137,96$ |
-3,35 % |
|
|
Digital Realty Trust Inc. |
- |
164,02$ |
0,73 % |
|
|
Discovery Inc. |
- |
- |
- |
|
|
Dollar General Corp. |
- |
108,95$ |
0,47 % |
|
|
Dollar Tree Inc. |
- |
100,19$ |
-0,06 % |
|
|
Dominion Energy Inc. |
1 |
58,15$ |
-1,09 % |
|
|
Domino's Pizza Inc. |
- |
459,57$ |
-0,65 % |
|
|
DoorDash Inc. |
6 |
244,36$ |
-1,78 % |
|
|
Dover Corp. |
- |
177,48$ |
-0,49 % |
|
|
Dow Inc. |
1 |
24,13$ |
0,94 % |
|
|
Dte Energy Co. |
1 |
135,89$ |
-0,38 % |
|
|
Duke Energy Corp. |
1 |
120,35$ |
-0,43 % |
|
|
DuPont de Nemours Inc. |
- |
77,79$ |
0,83 % |
|
|
Eastman Chemical Co. |
- |
68,66$ |
0,09 % |
|
|
Eaton Corporation PLC |
1 |
345,93$ |
-0,66 % |
|
|
eBay Inc. |
2 |
91,91$ |
-1,21 % |
|
|
Ecolab Inc. |
- |
273,62$ |
-0,48 % |
|
|
Edison International |
- |
54,34$ |
-0,60 % |
|
|
Edwards Lifesciences Corp. |
1 |
80,93$ |
-0,04 % |
|
|
Electronic Arts Inc. |
- |
167,58$ |
-0,27 % |
|
|
Elevance Health Inc. |
1 |
314,14$ |
1,98 % |
|
|
Eli Lilly & Co. |
26 |
729,01$ |
-1,87 % |
|
|
Emerson Electric Co. |
3 |
131,45$ |
-1,24 % |
|
|
Endeavor Operating Co LLC |
- |
193,15$ |
1,62 % |
|
|
Enphase Energy Inc. |
- |
38,85$ |
6,37 % |
|
|
Entergy Corp. |
- |
87,15$ |
-1,17 % |
|
|
EOG RESOURCES INC. |
5 |
117,92$ |
-3,03 % |
|
|
EPAM Systems Inc. |
1 |
169,18$ |
0,65 % |
|
|
EQT Corp. |
- |
50,93$ |
-1,69 % |
|
|
Equifax Inc. |
- |
249,14$ |
3,55 % |
|
|
Equinix Inc. |
- |
776,16$ |
1,07 % |
|
|
Equity Residential |
- |
66,38$ |
1,20 % |
|
|
Erie Indemnity Co. |
1 |
337,82$ |
0,41 % |
|
|
Essex Property Trust Inc. |
- |
267,64$ |
1,19 % |
|
|
Estee Lauder Companies Inc. |
- |
89,18$ |
1,97 % |
|
|
Everest Reinsurance Group Ltd. |
1 |
340,94$ |
-1,22 % |
|
|
Evergy Inc. |
5 |
71,50$ |
-0,11 % |
|
|
Eversource Energy Corp. |
- |
63,21$ |
-0,33 % |
|
|
Exelon Corp. |
- |
43,24$ |
-0,23 % |
|
|
Expedia Group Inc. |
4 |
212,21$ |
-1,99 % |
|
|
Expeditors International of Washington Inc. |
- |
121,49$ |
-0,12 % |
|
|
Extra Space Storage Inc. |
- |
146,47$ |
1,83 % |
|
|
Exxon Mobil Corp. |
1 |
110,25$ |
-1,91 % |
|
|
F5 Inc. |
- |
313,23$ |
-0,36 % |
|
|
Factset Research Systems Inc. |
122 |
372,14$ |
0,72 % |
|
|
Fair Isaac Corp. |
- |
1.523,08$ |
0,27 % |
|
|
Fastenal Co. |
- |
47,45$ |
-5,60 % |
|
|
FedEx Corp. |
- |
226,12$ |
0,37 % |
|
|
Fidelity National Information Services Inc. |
- |
68,38$ |
-0,48 % |
|
|
Fifth Third Bancorp |
- |
45,69$ |
-1,22 % |
|
|
First Solar Inc. |
- |
205,10$ |
1,60 % |
|
|
Firstenergy Corp. |
- |
43,25$ |
-0,51 % |
|
|
Fiserv Inc. |
1 |
135,07$ |
-0,77 % |
|
|
FleetCor Technologies Inc. |
- |
303,26$ |
-0,83 % |
|
|
Ford Motor Co. |
4 |
11,71$ |
0,23 % |
|
|
Fortinet Inc. |
4 |
78,81$ |
3,11 % |
|
|
Fortive Corp. |
- |
47,55$ |
-0,07 % |
|
|
Fox Corp. (A) |
2 |
60,89$ |
0,14 % |
|
|
Fox Corp. (B) |
2 |
55,34$ |
0,04 % |
|
|
Franklin Resources Inc. |
- |
24,96$ |
-3,02 % |
|
|
Freeport-McMoRan Inc. |
- |
46,43$ |
0,77 % |
|
|
Garmin Ltd. |
- |
143,53$ |
0,53 % |
|
|
Gartner Inc. |
2 |
242,91$ |
2,61 % |
|
|
GE Aerospace |
- |
277,00$ |
-1,87 % |
|
|
GE VERNOVA LLC |
- |
572,48$ |
-4,40 % |
|
|
Gen Digital Inc. |
3 |
29,38$ |
-0,52 % |
|
|
Generac Holdings Inc. |
- |
179,71$ |
0,86 % |
|
|
General Dynamics Corp. |
1 |
321,21$ |
-0,38 % |
|
|
General Mills Inc. |
- |
50,24$ |
1,28 % |
|
|
General Motors Co. |
19 |
58,18$ |
0,06 % |
|
|
Genuine Parts Co. |
- |
138,41$ |
-2,01 % |
|
|
Gilead Sciences Inc. |
4 |
114,68$ |
1,70 % |
|
|
Global Payments Inc. |
- |
87,06$ |
-0,25 % |
|
|
Globe Life Inc. |
- |
138,89$ |
-1,81 % |
|
|
GoDaddy Inc. |
2 |
144,90$ |
-0,01 % |
|
|
Halliburton Co. |
1 |
22,28$ |
-0,83 % |
|
|
Hasbro Inc. |
- |
79,73$ |
-0,83 % |
|
|
HCA Healthcare Inc. |
- |
416,78$ |
1,26 % |
|
|
Healthpeak Properties Inc. |
- |
18,23$ |
1,50 % |
|
|
Henry Schein Inc. |
- |
68,91$ |
1,66 % |
|
|
Hewlett Packard Enterprise Co. |
- |
23,24$ |
0,33 % |
|
|
Hilton Inc. |
- |
272,89$ |
-1,86 % |
|
|
Hologic Inc. |
- |
67,08$ |
1,04 % |
|
|
Honeywell International Inc. |
- |
214,11$ |
-0,49 % |
|
|
Hormel Foods Corp. |
- |
25,63$ |
1,53 % |
|
|
Host Hotels & Resorts Inc. |
- |
17,49$ |
-0,55 % |
|
|
Howmet Aerospace Inc. |
- |
175,75$ |
-2,11 % |
|
|
HP Inc. |
- |
29,24$ |
1,11 % |
|
|
Humana Inc. |
- |
309,79$ |
-0,71 % |
|
|
Hunt J.B. Transport Services Inc. |
- |
143,88$ |
-0,96 % |
|
|
Huntington Bancshares Inc. |
- |
17,58$ |
-1,69 % |
|
|
Huntington Ingalls Industries Inc. |
- |
266,78$ |
-1,19 % |
|
|
IDEX CORP. |
- |
164,75$ |
-0,07 % |
|
|
Idexx Laboratories Inc. |
2 |
647,56$ |
1,11 % |
|
|
Illinois Tool Works Inc. |
- |
264,85$ |
-0,31 % |
|
|
Incyte Corp. |
1 |
85,93$ |
0,57 % |
|
|
Ingersoll-Rand Inc. |
1 |
80,41$ |
1,53 % |
|
|
Insulet Corp. |
1 |
347,82$ |
0,39 % |
|
|
Intel Corp. |
19 |
24,25$ |
-1,48 % |
|
|
Interactive Brokers Group Inc. |
- |
60,45$ |
-5,96 % |
|
|
Intercontinental Exchange Inc |
- |
173,98$ |
-0,31 % |
|
|
International Business Machines Corp. |
1 |
246,92$ |
-0,10 % |
|
|
International Flavors & Fragrances Inc. |
- |
65,97$ |
0,68 % |
|
|
International Paper Co. |
1 |
48,22$ |
-0,18 % |
|
|
Intuit Inc. |
- |
670,74$ |
0,37 % |
|
|
Intuitive Surgical Inc. |
- |
465,13$ |
2,33 % |
|
|
Invesco Ltd. |
5 |
21,84$ |
-0,57 % |
|
|
Invitation Homes |
- |
30,26$ |
-0,30 % |
|
|
IQVIA Holdings Inc. |
- |
186,91$ |
1,54 % |
|
|
Iron Mountain Inc. |
2 |
92,19$ |
1,21 % |
|
|
J.M. Smucker Co. |
- |
112,36$ |
0,02 % |
|
|
Jabil Inc. |
- |
208,68$ |
0,34 % |
|
|
Jack Henry & Associates Inc. |
- |
161,06$ |
-0,50 % |
|
|
Johnson & Johnson |
4 |
178,88$ |
0,07 % |
|
|
Johnson Controls International PLC |
- |
105,01$ |
-1,94 % |
|
|
JPMorgan Chase & Co. |
35 |
296,12$ |
-2,54 % |
|
|
Kellanova Co. |
1 |
79,72$ |
0,30 % |
|
|
Kenvue Inc. |
1 |
20,37$ |
-0,85 % |
|
|
Keurig Dr Pepper Inc. |
- |
28,89$ |
-1,24 % |
|
|
Keycorp |
- |
18,88$ |
-1,58 % |
|
|
Keysight Technologies Inc. |
- |
166,61$ |
-0,20 % |
|
|
Kimberly-Clark Corp. |
1 |
129,59$ |
0,32 % |
|
|
Kimco Realty Corp. |
- |
22,63$ |
-0,69 % |
|
|
Kinder Morgan Inc. |
1 |
26,41$ |
-1,14 % |
|
|
KKR & Co. Corp. |
- |
134,18$ |
-2,31 % |
|
|
KLA Corp |
- |
886,56$ |
1,52 % |
|
|
Kraft Heinz Co. |
- |
27,13$ |
0,62 % |
|
|
L3 Harris Technologies Inc. |
- |
270,08$ |
-1,07 % |
|
|
Lam Research Corp. |
- |
- |
- |
|
|
Lamb Weston Holdings Inc. |
- |
57,19$ |
2,54 % |
|
|
Las Vegas Sands Corp. |
- |
53,88$ |
-2,23 % |
|
|
Leidos Holdings Inc. |
1 |
177,96$ |
-0,35 % |
|
|
Lennar Corp. |
- |
143,04$ |
3,60 % |
|
|
Lennox International Inc. |
- |
575,09$ |
2,44 % |
|
|
Live Nation Entertainment Inc. |
2 |
162,54$ |
-0,27 % |
|
|
LKQ Corp. |
- |
32,25$ |
-0,15 % |
|
|
Lockheed Martin Corp. |
3 |
461,19$ |
0,95 % |
|
|
Loews Corp. |
- |
96,38$ |
-1,18 % |
|
|
Lowe`s Companies Inc. |
- |
269,24$ |
1,77 % |
|
|
Lululemon Athletica Inc. |
1 |
168,15$ |
-18,41 % |
|
|
Lyondellbasell Industries NV |
- |
54,45$ |
0,28 % |
|
|
M&T Bank Corp. |
- |
199,83$ |
-1,25 % |
|
|
Marathon Petroleum Corp. |
1 |
178,45$ |
-0,30 % |
|
|
MarketAxess Holdings Inc. |
- |
188,48$ |
4,64 % |
|
|
Marriott International Inc. |
- |
265,20$ |
-1,36 % |
|
|
Marsh & McLennan Cos. Inc. |
- |
204,04$ |
-1,00 % |
|
|
Martin Marietta Materials Inc. |
1 |
620,92$ |
0,32 % |
|
|
Masco Corp. |
- |
75,42$ |
1,95 % |
|
|
Mastercard Inc. |
3 |
582,31$ |
-2,24 % |
|
|
Match Group Inc. |
8 |
37,58$ |
0,52 % |
|
|
McCormick & Co. Inc. |
- |
70,84$ |
1,01 % |
|
|
McDonald's Corp. |
21 |
314,68$ |
-0,73 % |
|
|
McKesson Corp. |
1 |
689,28$ |
-0,31 % |
|
|
Medtronic PLC |
2 |
92,99$ |
0,15 % |
|
|
Merck & Co. Inc. |
5 |
84,53$ |
0,57 % |
|
|
Meta Platforms Inc. |
12 |
749,37$ |
0,10 % |
|
|
Metlife Inc. |
5 |
79,39$ |
-2,88 % |
|
|
Mettler-Toledo International Inc. |
- |
1.302,57$ |
1,15 % |
|
|
MGM Resorts International Corp. |
- |
36,92$ |
-0,29 % |
|
|
Microchip Technology Inc. |
- |
66,05$ |
2,52 % |
|
|
Micron Technology Inc. |
- |
128,13$ |
3,15 % |
|
|
Microsoft Corp. |
16 |
495,47$ |
-2,46 % |
|
|
Mid-America Apartment Communitie Inc. |
- |
145,19$ |
0,83 % |
|
|
Moderna Inc. |
- |
24,94$ |
2,70 % |
|
|
Mohawk Industries Inc. |
- |
139,71$ |
3,17 % |
|
|
Molina Healthcare Inc. |
1 |
174,63$ |
2,22 % |
|
|
Molson Coors Brewing Co. |
- |
50,36$ |
0,90 % |
|
|
Mondelez International Inc. |
- |
61,78$ |
1,44 % |
|
|
Monolithic Power Systems Inc. |
- |
857,86$ |
1,15 % |
|
|
Monster Beverage Corp. |
2 |
62,30$ |
-1,82 % |
|
|
Moody's Corp. |
5 |
497,75$ |
-0,40 % |
|
|
Morgan Stanley Inc. |
12 |
147,99$ |
-1,69 % |
|
|
Motorola Solutions Inc. |
5 |
476,33$ |
-0,48 % |
|
|
MSCI Inc. |
2 |
555,48$ |
-0,31 % |
|
|
Nasdaq Inc. |
- |
93,03$ |
-1,35 % |
|
|
NetApp Inc. |
1 |
117,89$ |
-0,79 % |
|
|
Netflix Inc. |
3 |
1.242,75$ |
-1,17 % |
|
|
Newmont Corp. |
- |
77,17$ |
3,06 % |
|
|
News Corp. |
3 |
33,33$ |
0,49 % |
|
|
News Corp. Class A |
- |
29,28$ |
-0,07 % |
|
|
Nextera Energy Inc. |
- |
70,92$ |
0,07 % |
|
|
Nike Inc. |
1 |
74,15$ |
-1,60 % |
|
|
Nisource Inc. |
1 |
39,70$ |
-0,33 % |
|
|
Nordson Corp. |
- |
225,21$ |
-0,35 % |
|
|
Norfolk Southern Corp. |
1 |
278,21$ |
-0,55 % |
|
|
Northern Trust Corp. |
- |
126,06$ |
-2,65 % |
|
|
Northrop Grumman Corp. |
2 |
577,04$ |
-0,47 % |
|
|
Norwegian Cruise Line Holdings Ltd. |
- |
25,76$ |
0,66 % |
|
|
NRG Energy Inc. |
1 |
146,10$ |
-1,25 % |
|
|
Nucor Corp. |
- |
146,63$ |
1,17 % |
|
|
NVIDIA Corp. |
30 |
166,95$ |
-2,75 % |
|
|
NVR Inc. |
- |
8.511,54$ |
1,23 % |
|
|
NXP Semiconductors N.V. |
- |
225,42$ |
0,01 % |
|
|
O'Reilly Automotive Inc. |
1 |
103,84$ |
-1,15 % |
|
|
Occidental Petroleum Corp. |
- |
45,57$ |
-2,22 % |
|
|
Old Dominion Freight Line Inc. |
- |
149,78$ |
0,65 % |
|
|
Omnicom Group Inc. |
1 |
79,33$ |
1,01 % |
|
|
ON Semiconductor Corp. |
- |
49,43$ |
2,85 % |
|
|
Oneok Inc. |
- |
71,91$ |
-3,32 % |
|
|
Oracle Corp. |
8 |
229,77$ |
3,04 % |
|
|
Organon & Co. |
- |
10,23$ |
5,69 % |
|
|
Otis Worldwide Corp. |
- |
86,68$ |
0,20 % |
|
|
Paccar Inc. |
- |
98,56$ |
0,36 % |
|
|
Packaging Corp. of America |
- |
217,80$ |
0,50 % |
|
|
Palantir Technologies Inc. |
1 |
152,72$ |
-2,19 % |
|
|
Palo Alto Networks Inc. |
2 |
193,01$ |
0,34 % |
|
|
Paramount Global |
- |
11,10$ |
-5,53 % |
|
|
Parker-Hannifin Corp. |
1 |
753,62$ |
-0,44 % |
|
|
Paychex Inc. |
- |
134,35$ |
-2,16 % |
|
|
Paycom Software Inc. |
- |
223,92$ |
-0,26 % |
|
|
PayPal Holdings Inc. |
- |
68,50$ |
0,05 % |
|
|
Pentair Ltd. |
- |
110,57$ |
0,46 % |
|
|
PepsiCo, Inc. |
- |
146,48$ |
-0,28 % |
|
|
PerkinElmer Inc. |
- |
86,95$ |
1,52 % |
|
|
Pfizer Inc. |
16 |
24,68$ |
0,58 % |
|
|
PG & E Corp. |
- |
15,14$ |
-0,60 % |
|
|
Philip Morris International Inc. |
- |
161,37$ |
0,14 % |
|
|
Phillips 66 |
- |
130,66$ |
-0,70 % |
|
|
Pinnacle West Capital Corp. |
- |
88,84$ |
-0,49 % |
|
|
Pool Corp. |
- |
328,91$ |
4,15 % |
|
|
PPG Industries Inc. |
- |
109,65$ |
0,01 % |
|
|
PPL Corp. |
- |
36,01$ |
-1,35 % |
|
|
Principal Financial Group Inc. |
1 |
79,85$ |
-1,78 % |
|
|
Progressive Corp. |
1 |
244,60$ |
-1,77 % |
|
|
Prologis Inc. |
- |
113,42$ |
0,72 % |
|
|
Prudential Financial Inc. |
1 |
106,34$ |
-2,30 % |
|
|
PTC Inc. |
3 |
212,11$ |
-0,54 % |
|
|
Public Service Enterprise Group Inc. |
3 |
80,98$ |
-0,92 % |
|
|
Public Storage |
- |
296,77$ |
1,56 % |
|
|
Pulte Group Inc. |
- |
140,60$ |
2,17 % |
|
|
PVH Corp. |
- |
88,45$ |
-0,99 % |
|
|
QUALCOMM Inc. |
2 |
159,63$ |
-0,05 % |
|
|
Quanta Services Inc. |
1 |
368,05$ |
-2,14 % |
|
|
Quest Diagnostics Inc. |
- |
181,72$ |
0,89 % |
|
|
Ralph Lauren Corp. |
- |
310,74$ |
-3,12 % |
|
|
Raymond James Financial Inc. |
- |
164,09$ |
-4,09 % |
|
|
Realty Income Corp. |
2 |
58,78$ |
0,86 % |
|
|
Regency Centers Corp. |
1 |
73,42$ |
-0,19 % |
|
|
Regeneron Pharmaceuticals Inc. |
- |
571,02$ |
0,67 % |
|
|
Regions Financial Corp. |
- |
26,96$ |
-1,45 % |
|
|
Republic Services Inc. |
- |
228,61$ |
-2,24 % |
|
|
Resmed Inc. |
- |
275,19$ |
0,50 % |
|
|
Rockwell Automation Inc. |
- |
338,39$ |
-1,02 % |
|
|
Rollins Inc. |
- |
55,94$ |
-1,61 % |
|
|
Roper Technologies Inc. |
2 |
520,46$ |
-1,26 % |
|
|
Ross Stores Inc. |
- |
151,51$ |
-0,85 % |
|
|
Royal Caribbean Group |
1 |
352,26$ |
-2,17 % |
|
|
RTX Corp. |
- |
156,55$ |
-1,34 % |
|
|
S&P Global Inc. |
1 |
536,41$ |
-0,71 % |
|
|
Salesforce Inc. |
5 |
249,86$ |
2,40 % |
|
|
SBA Communications Corp. |
- |
198,65$ |
1,78 % |
|
|
Schlumberger Ltd. (SLB) |
- |
35,92$ |
-0,25 % |
|
|
Seagate Technology Holdings PLC |
- |
186,56$ |
1,40 % |
|
|
Sempra |
1 |
80,86$ |
-1,53 % |
|
|
Servicenow Inc. |
2 |
912,35$ |
1,53 % |
|
|
Sherwin-Williams Co. |
- |
373,09$ |
2,00 % |
|
|
Simon Property Group Inc. |
- |
181,27$ |
-0,14 % |
|
|
Skyworks Solutions Inc. |
1 |
75,35$ |
0,95 % |
|
|
Snap-On Inc. |
1 |
327,97$ |
-0,24 % |
|
|
Southwest Airlines Co. |
2 |
31,35$ |
0,74 % |
|
|
Stanley Black & Decker Inc. |
1 |
77,44$ |
3,61 % |
|
|
Starbucks Corp. |
3 |
85,46$ |
-1,78 % |
|
|
State Street Corp. |
- |
112,60$ |
-1,28 % |
|
|
Steel Dynamics Inc. |
- |
133,28$ |
1,85 % |
|
|
Steris PLC |
- |
244,59$ |
0,49 % |
|
|
Stryker Corp. |
1 |
392,92$ |
-0,36 % |
|
|
Super Micro Computer Inc. |
11 |
40,28$ |
-1,04 % |
|
|
Synchrony Financial |
- |
75,52$ |
-1,75 % |
|
|
Synopsys Inc. |
- |
597,03$ |
-0,82 % |
|
|
Sysco Corp. |
1 |
81,76$ |
-0,91 % |
|
|
T-Mobile US Inc. |
1 |
253,23$ |
0,44 % |
|
|
T. Rowe Price Group Inc. |
- |
108,66$ |
-2,56 % |
|
|
Take-Two Interactive Software Inc. |
1 |
238,26$ |
-0,99 % |
|
|
Tapestry Inc. |
- |
103,78$ |
-1,93 % |
|
|
Targa Resources Investments Inc. |
- |
161,69$ |
-2,91 % |
|
|
Target Corp. |
2 |
92,78$ |
0,08 % |
|
|
TE Connectivity Ltd. |
- |
151,21$ |
1,09 % |
|
|
Teledyne Technologies Inc. |
- |
544,81$ |
-0,40 % |
|
|
Teradyne Inc. |
- |
120,43$ |
0,87 % |
|
|
Tesla Inc. |
17 |
348,21$ |
2,86 % |
|
|
Texas Instruments Inc. |
1 |
185,84$ |
-0,78 % |
|
|
Texas Pacific Land Corp. |
1 |
898,30$ |
-3,30 % |
|
|
Textron Inc. |
- |
81,13$ |
-0,24 % |
|
|
The AES Corporation |
3 |
12,80$ |
-0,06 % |
|
|
The Allstate Corp. |
- |
202,64$ |
-2,73 % |
|
|
The Bank of New York Mellon Corp. |
- |
103,44$ |
-2,01 % |
|
|
The Clorox Co. |
- |
127,56$ |
2,35 % |
|
|
The Coca-Cola Co. |
5 |
68,16$ |
-0,14 % |
|
|
The Goldman Sachs Group Inc. |
14 |
737,41$ |
-1,53 % |
|
|
The Hartford Financial Services Group Inc. |
- |
132,25$ |
-1,82 % |
|
|
The Hershey Co. |
- |
187,70$ |
1,29 % |
|
|
The Home Depot Inc. |
3 |
417,87$ |
1,50 % |
|
|
The Interpublic Group of Companies Inc. |
- |
27,12$ |
1,04 % |
|
|
The Kroger Co. |
1 |
67,76$ |
-0,12 % |
|
|
The Mosaic Co. |
3 |
32,46$ |
-0,48 % |
|
|
The PNC Financial Services Group Inc. |
- |
204,80$ |
-1,24 % |
|
|
The Procter & Gamble Co. |
- |
159,71$ |
0,32 % |
|
|
The Southern Co. |
- |
91,69$ |
-0,20 % |
|
|
The Trade Desk Inc. |
1 |
51,78$ |
-0,27 % |
|
|
The Travelers Companies Inc. |
- |
275,54$ |
-1,39 % |
|
|
The Walt Disney Co. |
29 |
118,05$ |
-0,64 % |
|
|
The Williams Companies Inc. |
1 |
56,65$ |
-1,62 % |
|
|
Thermo Fisher Scientific Inc. |
1 |
493,38$ |
0,79 % |
|
|
TJX Companies Inc. |
1 |
139,70$ |
-0,94 % |
|
|
Tractor Supply Co. |
- |
60,35$ |
-0,48 % |
|
|
Trane Technologies PLC |
- |
409,19$ |
-0,96 % |
|
|
TransDigm Group Inc. |
- |
1.269,15$ |
-0,99 % |
|
|
Trimble Inc. |
- |
79,90$ |
0,24 % |
|
|
Truist Financial Corp. |
- |
46,52$ |
-1,17 % |
|
|
Tyler Technologies Inc. |
1 |
554,83$ |
0,11 % |
|
|
Tyson Foods Inc. |
1 |
55,86$ |
-0,56 % |
|
|
U.S. Bancorp |
- |
48,72$ |
-0,91 % |
|
|
Uber Technologies Inc. |
2 |
89,71$ |
-2,47 % |
|
|
UDR Inc. |
- |
39,03$ |
0,53 % |
|
|
Ulta Beauty Inc. |
- |
517,65$ |
-2,24 % |
|
|
UNION PACIFIC CORP. |
- |
220,16$ |
-1,30 % |
|
|
United Airlines Holdings Inc. |
- |
107,19$ |
1,08 % |
|
|
United Parcel Service Inc. |
- |
85,20$ |
0,85 % |
|
|
United Rentals Inc. |
- |
966,77$ |
0,22 % |
|
|
UnitedHealth Group Inc. |
5 |
315,18$ |
1,55 % |
|
|
Universal Health Services Inc. |
- |
190,36$ |
2,52 % |
|
|
V.F. Corp. |
- |
14,89$ |
-0,53 % |
|
|
Valero Energy Corporation |
- |
155,15$ |
-0,16 % |
|
|
Ventas Inc. |
1 |
67,53$ |
-0,28 % |
|
|
Veralto Corp. |
- |
105,85$ |
-0,70 % |
|
|
Verisign Inc. |
- |
279,13$ |
0,74 % |
|
|
Verisk Analytics Inc. |
1 |
268,68$ |
-0,51 % |
|
|
Verizon Communications Inc. |
- |
44,13$ |
-0,10 % |
|
|
Vertex Pharmaceuticals Inc. |
1 |
395,01$ |
-0,48 % |
|
|
Viatris Inc. |
- |
10,45$ |
1,16 % |
|
|
Vici Properties Inc. |
- |
33,61$ |
0,33 % |
|
|
Visa Inc. |
- |
342,87$ |
-2,31 % |
|
|
Vistra Energy Corp. |
2 |
184,18$ |
-2,93 % |
|
|
Vornado Realty Trust |
- |
41,11$ |
3,06 % |
|
|
Vulcan Materials Co. |
- |
293,03$ |
0,24 % |
|
|
W.R. Berkley Corporation |
- |
72,10$ |
-1,13 % |
|
|
W.W. Grainger Inc. |
- |
988,51$ |
-3,84 % |
|
|
Wabtec Corp. |
- |
192,02$ |
-0,91 % |
|
|
Walmart Inc. |
20 |
99,84$ |
-1,08 % |
|
|
Waste Management Inc. |
- |
219,39$ |
-2,47 % |
|
|
Waters Corp. |
- |
304,80$ |
1,70 % |
|
|
WEC Energy Group Inc. |
- |
107,25$ |
-0,21 % |
|
|
Wells Fargo & Co. |
13 |
79,44$ |
-2,91 % |
|
|
Welltower OP Inc. |
1 |
165,80$ |
-1,12 % |
|
|
West Pharmaceutical Services Inc. |
- |
250,68$ |
1,27 % |
|
|
Western Digital Corp. |
3 |
91,67$ |
1,31 % |
|
|
WestRock Co. |
- |
51,52$ |
3,56 % |
|
|
Weyerhaeuser Co. |
- |
26,02$ |
1,86 % |
|
|
Williams-Sonoma Inc. |
1 |
200,99$ |
-0,95 % |
|
|
Willis Towers Watson PLC |
- |
329,57$ |
-0,04 % |
|
|
Workday Inc. |
1 |
231,18$ |
0,02 % |
|
|
Wynn Resorts Ltd. |
2 |
121,48$ |
-1,15 % |
|
|
Xcel Energy Inc. |
- |
72,20$ |
-0,05 % |
|
|
Xylem Inc. |
- |
139,68$ |
-1,59 % |
|
|
Yum! Brands Inc. |
3 |
144,51$ |
0,58 % |
|
|
Zebra Technologies Corp. |
- |
310,53$ |
-0,23 % |
|
|
Zimmer Biomet Holdings Inc. |
1 |
105,60$ |
0,80 % |
|
|
Zoetis Inc. |
1 |
153,19$ |
-0,01 % |
|