|
3M Co. |
- |
156,10$ |
0,07 % |
|
|
A.O. Smith Corp. |
- |
73,26$ |
0,22 % |
|
|
Abbott Laboratories |
- |
133,02$ |
-0,34 % |
|
|
Abbvie Inc. |
3 |
242,31$ |
-0,85 % |
|
|
Accenture PLC |
- |
243,04$ |
-0,28 % |
|
|
Adobe Inc. |
- |
343,89$ |
0,05 % |
|
|
Advanced Micro Devices Inc. |
10 |
169,19$ |
3,16 % |
|
|
AFLAC Inc. |
- |
110,83$ |
0,07 % |
|
|
Agilent Technologies Inc. |
- |
138,43$ |
-0,11 % |
|
|
Air Products & Chemicals Inc. |
- |
268,48$ |
-0,08 % |
|
|
Airbnb Inc. |
- |
122,43$ |
0,09 % |
|
|
Akamai Technologies Inc. |
- |
75,76$ |
-0,10 % |
|
|
Albemarle Corp. |
- |
86,99$ |
2,98 % |
|
|
Alexandria Real Estate Equities Inc. |
- |
83,65$ |
0,23 % |
|
|
Align Technology Inc. |
- |
127,96$ |
0,34 % |
|
|
Allegion PLC |
- |
177,15$ |
0,24 % |
|
|
Alliant Energy Corp. |
- |
67,11$ |
0,00 % |
|
|
Alphabet Inc. |
3 |
245,86$ |
0,39 % |
|
|
Alphabet Inc. (C Shares) |
13 |
246,52$ |
0,40 % |
|
|
Altria Group Inc. |
1 |
66,08$ |
-0,31 % |
|
|
Amazon.com Inc. |
48 |
221,82$ |
0,54 % |
|
|
Amcor PLC |
- |
8,16$ |
-0,39 % |
|
|
Ameren Corp. |
- |
103,54$ |
0,10 % |
|
|
American Electric Power Co. Inc. |
- |
112,66$ |
-0,08 % |
|
|
American Express Co. |
2 |
329,46$ |
0,27 % |
|
|
American International Group Inc. |
- |
79,58$ |
-0,08 % |
|
|
American Tower Corp. |
- |
192,25$ |
-0,55 % |
|
|
American Water Works Co. Inc. |
- |
135,41$ |
-0,48 % |
|
|
Ameriprise Financial Inc. |
- |
486,20$ |
-0,08 % |
|
|
AMETEK, Inc. |
- |
187,28$ |
-0,08 % |
|
|
Amgen Inc. |
1 |
296,86$ |
-0,55 % |
|
|
Amphenol Corp. |
- |
125,48$ |
0,66 % |
|
|
Analog Devices Inc. |
1 |
241,59$ |
0,96 % |
|
|
Aon PLC |
- |
359,23$ |
-0,25 % |
|
|
APA Corporation |
- |
24,95$ |
-0,45 % |
|
|
Apollo Global Management(New.) |
1 |
130,28$ |
0,25 % |
|
|
Apple Inc. |
26 |
256,59$ |
0,45 % |
|
|
Applied Materials Inc. |
- |
222,73$ |
2,29 % |
|
|
AppLovin Corp. |
3 |
710,25$ |
0,88 % |
|
|
Aptiv PLC |
- |
57,86$ |
-0,24 % |
|
|
Arch Capital Group Ltd. |
4 |
90,43$ |
0,13 % |
|
|
Archer Daniels Midland Company |
- |
59,28$ |
0,05 % |
|
|
Arista Networks Inc. |
- |
151,30$ |
1,36 % |
|
|
Arthur J. Gallagher & Co. |
- |
304,62$ |
-0,40 % |
|
|
Assurant |
- |
217,59$ |
0,45 % |
|
|
AT & T Inc. |
2 |
27,45$ |
-0,37 % |
|
|
Atmos Energy Corp. |
1 |
169,29$ |
-0,05 % |
|
|
Autodesk Inc. |
1 |
316,68$ |
0,30 % |
|
|
Automatic Data Processing Inc. |
- |
291,32$ |
-0,10 % |
|
|
Autozone Inc. |
2 |
4.244,22$ |
-0,09 % |
|
|
Avalonbay Communities Inc. |
- |
191,27$ |
-0,05 % |
|
|
Avery Dennison Corp. |
- |
162,84$ |
0,21 % |
|
|
Axon Enterprise Inc |
- |
712,59$ |
0,18 % |
|
|
Baker Hughes Co. |
- |
48,37$ |
0,01 % |
|
|
Ball Corp. |
- |
50,53$ |
0,27 % |
|
|
Bank of America Corp. |
12 |
50,78$ |
0,20 % |
|
|
Bath & Body Works Inc. |
- |
25,75$ |
0,39 % |
|
|
Baxter International Inc. |
- |
23,34$ |
-0,08 % |
|
|
Becton Dickinson & Co. |
- |
190,74$ |
-0,10 % |
|
|
Berkshire Hathaway Inc. |
4 |
497,19$ |
-0,20 % |
|
|
Best Buy Co. Inc. |
- |
77,24$ |
-0,14 % |
|
|
Bio Techne Corp. |
- |
60,10$ |
0,31 % |
|
|
Biogen Inc. |
- |
154,59$ |
0,24 % |
|
|
Blackstone Group L.P. |
- |
168,86$ |
0,45 % |
|
|
Block Inc. |
- |
73,78$ |
0,47 % |
|
|
Boeing Co. |
9 |
215,66$ |
0,21 % |
|
|
Booking Holdings Inc. |
1 |
5.364,54$ |
0,26 % |
|
|
Boston Scientific Corp. |
1 |
95,47$ |
-0,39 % |
|
|
Bristol-Myers Squibb Co. |
2 |
47,56$ |
0,28 % |
|
|
Broadcom Inc. |
- |
342,45$ |
2,72 % |
|
|
Broadridge Financial Solutions Inc. |
- |
233,43$ |
-0,50 % |
|
|
Brown & Brown Inc. |
2 |
92,60$ |
-0,17 % |
|
|
Brown-Forman Corp. |
- |
27,51$ |
-0,13 % |
|
|
Builders Firstsource Inc. |
- |
127,76$ |
0,80 % |
|
|
Bunge Ltd. |
- |
103,38$ |
-2,89 % |
|
|
BXP Inc. |
- |
76,25$ |
-0,09 % |
|
|
C.H. Robinson Worldwide Inc. |
- |
133,28$ |
0,47 % |
|
|
Cabot Oil & Gas Corp. |
- |
24,01$ |
0,26 % |
|
|
Cadence Design Systems Inc. |
- |
353,46$ |
0,42 % |
|
|
Camden Property Trust |
- |
105,11$ |
-0,46 % |
|
|
Campbell Soup Co. |
- |
31,61$ |
-1,18 % |
|
|
Capital One Financial Corp. |
- |
214,58$ |
0,52 % |
|
|
Cardinal Health Inc. |
- |
158,22$ |
0,18 % |
|
|
Carmax Inc. |
- |
46,14$ |
0,22 % |
|
|
Carnival Corp. |
5 |
28,63$ |
0,95 % |
|
|
Carrier Global Corp. |
- |
59,75$ |
0,48 % |
|
|
Caterpillar Inc. |
2 |
485,83$ |
1,04 % |
|
|
Cboe Global Markets Inc. |
- |
241,74$ |
0,07 % |
|
|
CBRE Group Inc. |
- |
156,26$ |
-0,19 % |
|
|
CDW Corp. |
- |
158,88$ |
-0,07 % |
|
|
Cencora Inc. |
- |
311,88$ |
-0,02 % |
|
|
Centene Corp. |
- |
35,87$ |
0,36 % |
|
|
Centerpoint Energy Inc. |
4 |
37,90$ |
-0,70 % |
|
|
Ceridian HCM Holding Inc. |
- |
68,94$ |
0,04 % |
|
|
CF Industries Holdings Inc. |
- |
86,86$ |
0,50 % |
|
|
Charles River Laboratories International Inc. |
- |
171,66$ |
0,69 % |
|
|
Charles Schwab Corp. |
1 |
92,34$ |
0,10 % |
|
|
Charter Communications Inc. |
1 |
276,51$ |
0,49 % |
|
|
Chesapeake Energy Corp. |
- |
109,13$ |
-0,13 % |
|
|
Chevron Corp. |
4 |
154,23$ |
-0,23 % |
|
|
Chipotle Mexican Grill Inc. |
1 |
39,04$ |
0,19 % |
|
|
Chubb Ltd. |
- |
281,30$ |
-0,34 % |
|
|
Church & Dwight Co. Inc. |
- |
87,95$ |
0,03 % |
|
|
Cigna Group |
- |
292,27$ |
0,21 % |
|
|
Cincinnati Financial Corp. |
- |
160,18$ |
0,24 % |
|
|
Cintas Corp. |
- |
203,18$ |
-0,23 % |
|
|
Cisco Systems Inc. |
2 |
69,18$ |
0,63 % |
|
|
Citigroup Inc. |
3 |
99,10$ |
0,39 % |
|
|
Citizens Financial Group Inc. |
- |
52,75$ |
0,02 % |
|
|
CME GROUP INC. |
3 |
266,47$ |
0,24 % |
|
|
CMS Energy Corp. |
- |
72,31$ |
-0,09 % |
|
|
Cognizant Technology Solutions Corp. |
- |
66,88$ |
0,53 % |
|
|
Coinbase Global Inc. |
2 |
353,22$ |
2,04 % |
|
|
Colgate-Palmolive Co. |
- |
79,09$ |
0,10 % |
|
|
Comcast Corp. New Class A |
3 |
30,97$ |
0,08 % |
|
|
ConAgra Brands Inc. |
3 |
19,30$ |
0,02 % |
|
|
ConocoPhillips |
4 |
95,27$ |
-0,20 % |
|
|
Consolidated Edison Inc. |
- |
98,33$ |
0,16 % |
|
|
Constellation Brands Inc. |
1 |
139,40$ |
0,32 % |
|
|
Constellation Energy Corp. |
- |
351,42$ |
0,15 % |
|
|
Cooper Companies Inc. |
- |
376,60$ |
0,52 % |
|
|
Copart Inc. |
- |
45,17$ |
0,17 % |
|
|
Corning Inc. |
1 |
83,93$ |
0,98 % |
|
|
Corteva Inc. |
1 |
61,20$ |
-0,43 % |
|
|
CoStar Group Inc. |
- |
83,74$ |
0,31 % |
|
|
Costco Wholesale Corp. |
- |
913,94$ |
-0,37 % |
|
|
Crowdstrike Holdings Inc. |
1 |
500,15$ |
0,04 % |
|
|
Crown Castle Inc. |
- |
96,35$ |
0,67 % |
|
|
CSX Corp. |
- |
34,97$ |
-0,08 % |
|
|
Cummins Inc. |
1 |
423,32$ |
-0,31 % |
|
|
CVS Health Corp. |
1 |
77,02$ |
0,20 % |
|
|
D.R.Horton Inc. |
- |
172,85$ |
0,24 % |
|
|
Danaher Corp. |
- |
212,64$ |
-0,11 % |
|
|
Darden Restaurants Inc. |
- |
191,96$ |
-0,23 % |
|
|
Datadog Inc. |
3 |
153,42$ |
0,47 % |
|
|
DaVita HealthCare Partners Inc. |
- |
133,16$ |
0,21 % |
|
|
Deckers Outdoor Corp. |
- |
101,85$ |
0,66 % |
|
|
Deere & Co. |
1 |
451,56$ |
-0,04 % |
|
|
Dell Technologies Inc. |
1 |
150,51$ |
0,55 % |
|
|
Delta Air Lines Inc. |
2 |
56,38$ |
0,48 % |
|
|
DEVON ENERGY CORP. |
1 |
35,25$ |
-0,19 % |
|
|
DexCom Inc. |
- |
65,98$ |
-0,16 % |
|
|
Diamondback Energy Inc. |
2 |
142,01$ |
-1,06 % |
|
|
Digital Realty Trust Inc. |
- |
171,30$ |
-0,09 % |
|
|
Discovery Inc. |
- |
- |
- |
|
|
Dollar General Corp. |
- |
99,51$ |
-0,17 % |
|
|
Dollar Tree Inc. |
- |
90,44$ |
0,13 % |
|
|
Dominion Energy Inc. |
- |
60,75$ |
-0,24 % |
|
|
Domino's Pizza Inc. |
- |
428,01$ |
-0,03 % |
|
|
DoorDash Inc. |
3 |
267,20$ |
-0,16 % |
|
|
Dover Corp. |
- |
166,78$ |
0,23 % |
|
|
Dow Inc. |
- |
23,12$ |
0,32 % |
|
|
Dte Energy Co. |
1 |
140,22$ |
0,04 % |
|
|
Duke Energy Corp. |
3 |
122,69$ |
0,24 % |
|
|
DuPont de Nemours Inc. |
1 |
78,39$ |
0,22 % |
|
|
Eastman Chemical Co. |
- |
62,46$ |
0,80 % |
|
|
Eaton Corporation PLC |
- |
377,78$ |
1,06 % |
|
|
eBay Inc. |
1 |
87,96$ |
0,43 % |
|
|
Ecolab Inc. |
- |
269,49$ |
-0,08 % |
|
|
Edison International |
- |
55,59$ |
-1,22 % |
|
|
Edwards Lifesciences Corp. |
- |
76,55$ |
0,32 % |
|
|
Electronic Arts Inc. |
16 |
201,74$ |
0,05 % |
|
|
Elevance Health Inc. |
- |
333,17$ |
0,25 % |
|
|
Eli Lilly & Co. |
5 |
816,83$ |
-1,04 % |
|
|
Emcor Group Inc. |
2 |
656,69$ |
0,27 % |
|
|
Emerson Electric Co. |
- |
130,63$ |
-0,43 % |
|
|
Endeavor Operating Co LLC |
- |
196,28$ |
-2,81 % |
|
|
Entergy Corp. |
- |
93,84$ |
0,47 % |
|
|
EOG RESOURCES INC. |
2 |
111,44$ |
0,15 % |
|
|
EPAM Systems Inc. |
- |
152,29$ |
-0,01 % |
|
|
EQT Corp. |
- |
56,16$ |
0,00 % |
|
|
Equifax Inc. |
- |
228,17$ |
-10,11 % |
|
|
Equinix Inc. |
1 |
777,30$ |
0,43 % |
|
|
Equity Residential |
- |
64,10$ |
0,00 % |
|
|
Erie Indemnity Co. |
- |
311,96$ |
-0,03 % |
|
|
Essex Property Trust Inc. |
- |
266,38$ |
-0,08 % |
|
|
Estee Lauder Companies Inc. |
- |
86,39$ |
0,22 % |
|
|
Everest Reinsurance Group Ltd. |
- |
352,40$ |
-0,28 % |
|
|
Evergy Inc. |
- |
75,80$ |
-0,56 % |
|
|
Eversource Energy Corp. |
- |
71,69$ |
0,12 % |
|
|
Exelon Corp. |
1 |
45,23$ |
0,37 % |
|
|
Expedia Group Inc. |
- |
219,20$ |
0,58 % |
|
|
Expeditors International of Washington Inc. |
- |
121,81$ |
0,23 % |
|
|
Extra Space Storage Inc. |
- |
141,01$ |
-0,09 % |
|
|
Exxon Mobil Corp. |
4 |
111,77$ |
-0,19 % |
|
|
F5 Inc. |
- |
328,99$ |
0,52 % |
|
|
Factset Research Systems Inc. |
1 |
286,49$ |
-0,08 % |
|
|
Fair Isaac Corp. |
2 |
1.821,91$ |
20,44 % |
|
|
Fastenal Co. |
- |
47,68$ |
-0,08 % |
|
|
FedEx Corp. |
- |
239,06$ |
-0,20 % |
|
|
Fidelity National Information Services Inc. |
- |
66,43$ |
-0,12 % |
|
|
Fifth Third Bancorp |
- |
44,31$ |
-0,09 % |
|
|
First Solar Inc. |
1 |
230,21$ |
2,40 % |
|
|
Firstenergy Corp. |
- |
45,79$ |
-0,40 % |
|
|
Fiserv Inc. |
1 |
126,64$ |
0,44 % |
|
|
FleetCor Technologies Inc. |
- |
303,26$ |
-0,83 % |
|
|
Ford Motor Co. |
12 |
12,32$ |
0,43 % |
|
|
Fortinet Inc. |
1 |
85,41$ |
0,27 % |
|
|
Fortive Corp. |
- |
50,39$ |
0,62 % |
|
|
Fox Corp. (A) |
1 |
61,69$ |
-0,32 % |
|
|
Fox Corp. (B) |
1 |
56,31$ |
0,64 % |
|
|
Franklin Resources Inc. |
- |
22,60$ |
0,28 % |
|
|
Freeport-McMoRan Inc. |
2 |
39,71$ |
1,59 % |
|
|
Garmin Ltd. |
1 |
143,53$ |
0,53 % |
|
|
Gartner Inc. |
- |
250,67$ |
-0,13 % |
|
|
GE Aerospace |
- |
300,75$ |
-0,04 % |
|
|
GE VERNOVA LLC |
- |
613,31$ |
1,18 % |
|
|
Gen Digital Inc. |
1 |
28,12$ |
-0,93 % |
|
|
Generac Holdings Inc. |
- |
169,25$ |
0,81 % |
|
|
General Dynamics Corp. |
2 |
340,54$ |
-0,06 % |
|
|
General Mills Inc. |
- |
50,62$ |
-0,16 % |
|
|
General Motors Co. |
11 |
61,30$ |
-0,06 % |
|
|
Genuine Parts Co. |
- |
138,03$ |
-0,10 % |
|
|
Gilead Sciences Inc. |
2 |
111,28$ |
0,12 % |
|
|
Global Payments Inc. |
- |
85,50$ |
0,45 % |
|
|
Globe Life Inc. |
- |
141,19$ |
0,15 % |
|
|
GoDaddy Inc. |
- |
133,72$ |
1,17 % |
|
|
Halliburton Co. |
1 |
24,87$ |
-0,13 % |
|
|
Hasbro Inc. |
- |
75,47$ |
0,22 % |
|
|
HCA Healthcare Inc. |
- |
425,70$ |
-0,09 % |
|
|
Healthpeak Properties Inc. |
- |
19,14$ |
-0,16 % |
|
|
Henry Schein Inc. |
- |
65,93$ |
0,51 % |
|
|
Hewlett Packard Enterprise Co. |
- |
25,11$ |
0,73 % |
|
|
Hilton Inc. |
- |
256,63$ |
-0,05 % |
|
|
Hologic Inc. |
- |
66,98$ |
-0,08 % |
|
|
Honeywell International Inc. |
1 |
210,37$ |
0,09 % |
|
|
Hormel Foods Corp. |
- |
24,90$ |
0,41 % |
|
|
Host Hotels & Resorts Inc. |
- |
17,03$ |
-0,11 % |
|
|
Howmet Aerospace Inc. |
- |
195,45$ |
0,31 % |
|
|
HP Inc. |
- |
26,75$ |
0,20 % |
|
|
Humana Inc. |
1 |
248,27$ |
0,61 % |
|
|
Hunt J.B. Transport Services Inc. |
- |
133,33$ |
0,49 % |
|
|
Huntington Bancshares Inc. |
- |
17,12$ |
0,47 % |
|
|
Huntington Ingalls Industries Inc. |
- |
286,02$ |
0,00 % |
|
|
IDEX CORP. |
- |
165,36$ |
0,77 % |
|
|
Idexx Laboratories Inc. |
- |
619,62$ |
-0,08 % |
|
|
Illinois Tool Works Inc. |
- |
260,27$ |
0,14 % |
|
|
Incyte Corp. |
- |
87,35$ |
0,75 % |
|
|
Ingersoll-Rand Inc. |
- |
83,63$ |
0,16 % |
|
|
Insulet Corp. |
- |
308,33$ |
0,77 % |
|
|
Intel Corp. |
16 |
35,81$ |
-0,37 % |
|
|
Interactive Brokers Group Inc. |
1 |
69,35$ |
0,83 % |
|
|
Intercontinental Exchange Inc |
- |
163,70$ |
0,65 % |
|
|
International Business Machines Corp. |
6 |
285,58$ |
-0,32 % |
|
|
International Flavors & Fragrances Inc. |
- |
61,09$ |
0,21 % |
|
|
International Paper Co. |
- |
46,37$ |
0,26 % |
|
|
Intuit Inc. |
1 |
681,21$ |
0,25 % |
|
|
Intuitive Surgical Inc. |
1 |
439,81$ |
0,40 % |
|
|
Invesco Ltd. |
- |
23,23$ |
0,62 % |
|
|
Invitation Homes |
- |
29,00$ |
-1,13 % |
|
|
IQVIA Holdings Inc. |
- |
204,17$ |
0,19 % |
|
|
Iron Mountain Inc. |
1 |
102,50$ |
0,23 % |
|
|
J.M. Smucker Co. |
- |
108,16$ |
-0,34 % |
|
|
Jabil Inc. |
2 |
216,52$ |
0,78 % |
|
|
Jack Henry & Associates Inc. |
- |
146,37$ |
0,05 % |
|
|
Johnson & Johnson |
1 |
184,81$ |
-0,66 % |
|
|
Johnson Controls International PLC |
- |
108,80$ |
-0,08 % |
|
|
JPMorgan Chase & Co. |
25 |
310,90$ |
0,06 % |
|
|
Kellanova Co. |
- |
82,02$ |
-0,53 % |
|
|
Kenvue Inc. |
1 |
15,90$ |
0,34 % |
|
|
Keurig Dr Pepper Inc. |
- |
25,58$ |
-0,09 % |
|
|
Keycorp |
- |
18,58$ |
0,39 % |
|
|
Keysight Technologies Inc. |
- |
174,01$ |
0,53 % |
|
|
Kimberly-Clark Corp. |
- |
123,73$ |
0,40 % |
|
|
Kimco Realty Corp. |
1 |
21,52$ |
-0,02 % |
|
|
Kinder Morgan Inc. |
- |
28,27$ |
-0,12 % |
|
|
KKR & Co. Corp. |
- |
128,66$ |
0,93 % |
|
|
KLA Corp |
- |
1.144,17$ |
1,35 % |
|
|
Kraft Heinz Co. |
1 |
26,26$ |
-0,08 % |
|
|
L3 Harris Technologies Inc. |
2 |
301,13$ |
0,22 % |
|
|
Lam Research Corp. |
5 |
- |
- |
|
|
Lamb Weston Holdings Inc. |
1 |
62,72$ |
1,14 % |
|
|
Las Vegas Sands Corp. |
- |
54,76$ |
-0,01 % |
|
|
Leidos Holdings Inc. |
- |
192,00$ |
0,19 % |
|
|
Lennar Corp. |
- |
128,53$ |
0,25 % |
|
|
Lennox International Inc. |
- |
536,71$ |
-0,07 % |
|
|
Live Nation Entertainment Inc. |
- |
158,96$ |
0,05 % |
|
|
LKQ Corp. |
- |
31,12$ |
-0,05 % |
|
|
Lockheed Martin Corp. |
4 |
499,57$ |
0,11 % |
|
|
Loews Corp. |
1 |
100,23$ |
0,08 % |
|
|
Lowe`s Companies Inc. |
- |
247,57$ |
-0,17 % |
|
|
Lululemon Athletica Inc. |
- |
178,14$ |
0,32 % |
|
|
Lyondellbasell Industries NV |
- |
48,67$ |
0,52 % |
|
|
M&T Bank Corp. |
- |
195,68$ |
0,20 % |
|
|
Marathon Petroleum Corp. |
- |
191,18$ |
-0,59 % |
|
|
Marriott International Inc. |
- |
261,70$ |
0,01 % |
|
|
Marsh & McLennan Cos. Inc. |
- |
200,83$ |
-0,23 % |
|
|
Martin Marietta Materials Inc. |
- |
621,40$ |
0,22 % |
|
|
Masco Corp. |
- |
70,37$ |
0,22 % |
|
|
Mastercard Inc. |
- |
572,63$ |
-0,20 % |
|
|
Match Group Inc. |
- |
34,65$ |
0,07 % |
|
|
McCormick & Co. Inc. |
- |
67,81$ |
0,07 % |
|
|
McDonald's Corp. |
3 |
300,16$ |
-0,12 % |
|
|
McKesson Corp. |
1 |
766,79$ |
0,22 % |
|
|
Medtronic PLC |
- |
94,50$ |
-0,33 % |
|
|
Merck & Co. Inc. |
3 |
89,54$ |
-0,66 % |
|
|
Meta Platforms Inc. |
23 |
722,69$ |
0,75 % |
|
|
Metlife Inc. |
- |
82,11$ |
0,22 % |
|
|
Mettler-Toledo International Inc. |
- |
1.287,58$ |
-0,17 % |
|
|
MGM Resorts International Corp. |
- |
34,95$ |
0,74 % |
|
|
Microchip Technology Inc. |
- |
64,83$ |
1,13 % |
|
|
Micron Technology Inc. |
3 |
184,19$ |
1,12 % |
|
|
Microsoft Corp. |
13 |
518,02$ |
-0,33 % |
|
|
Mid-America Apartment Communitie Inc. |
- |
138,50$ |
0,36 % |
|
|
Moderna Inc. |
- |
28,07$ |
1,70 % |
|
|
Mohawk Industries Inc. |
- |
129,71$ |
0,62 % |
|
|
Molina Healthcare Inc. |
1 |
193,21$ |
0,22 % |
|
|
Molson Coors Brewing Co. |
- |
46,08$ |
0,10 % |
|
|
Mondelez International Inc. |
- |
62,30$ |
-1,38 % |
|
|
Monolithic Power Systems Inc. |
- |
921,43$ |
0,61 % |
|
|
Monster Beverage Corp. |
- |
67,37$ |
-0,09 % |
|
|
Moody's Corp. |
1 |
480,63$ |
0,17 % |
|
|
Morgan Stanley Inc. |
12 |
157,61$ |
0,46 % |
|
|
Motorola Solutions Inc. |
- |
457,03$ |
0,02 % |
|
|
MSCI Inc. |
- |
552,90$ |
0,06 % |
|
|
Nasdaq Inc. |
- |
87,06$ |
0,17 % |
|
|
NetApp Inc. |
1 |
119,52$ |
0,86 % |
|
|
Netflix Inc. |
4 |
1.162,05$ |
-0,76 % |
|
|
Newmont Corp. |
- |
86,93$ |
1,14 % |
|
|
News Corp. |
- |
32,73$ |
0,82 % |
|
|
News Corp. Class A |
- |
28,58$ |
-1,26 % |
|
|
Nextera Energy Inc. |
3 |
78,26$ |
-0,52 % |
|
|
Nike Inc. |
46 |
74,60$ |
0,53 % |
|
|
Nisource Inc. |
1 |
43,04$ |
-0,06 % |
|
|
Nordson Corp. |
- |
228,36$ |
-0,08 % |
|
|
Norfolk Southern Corp. |
2 |
298,13$ |
-0,18 % |
|
|
Northern Trust Corp. |
- |
130,79$ |
-0,31 % |
|
|
Northrop Grumman Corp. |
3 |
605,60$ |
0,03 % |
|
|
Norwegian Cruise Line Holdings Ltd. |
1 |
24,26$ |
-1,50 % |
|
|
NRG Energy Inc. |
1 |
162,75$ |
0,52 % |
|
|
Nucor Corp. |
- |
135,62$ |
0,17 % |
|
|
NVIDIA Corp. |
43 |
189,83$ |
1,38 % |
|
|
NVR Inc. |
1 |
8.078,88$ |
0,53 % |
|
|
NXP Semiconductors N.V. |
- |
226,82$ |
0,85 % |
|
|
O'Reilly Automotive Inc. |
- |
105,12$ |
-0,53 % |
|
|
Occidental Petroleum Corp. |
5 |
48,14$ |
0,89 % |
|
|
Old Dominion Freight Line Inc. |
- |
138,76$ |
-0,34 % |
|
|
Omnicom Group Inc. |
1 |
77,90$ |
0,58 % |
|
|
ON Semiconductor Corp. |
1 |
49,02$ |
1,38 % |
|
|
Oneok Inc. |
2 |
72,90$ |
-0,11 % |
|
|
Oracle Corp. |
4 |
292,12$ |
1,08 % |
|
|
Organon & Co. |
- |
11,01$ |
0,16 % |
|
|
Otis Worldwide Corp. |
- |
92,65$ |
0,31 % |
|
|
Paccar Inc. |
- |
97,65$ |
-0,07 % |
|
|
Packaging Corp. of America |
- |
214,67$ |
-0,08 % |
|
|
Palantir Technologies Inc. |
2 |
186,80$ |
1,00 % |
|
|
Palo Alto Networks Inc. |
1 |
206,94$ |
0,07 % |
|
|
Paramount Global |
- |
11,10$ |
-5,53 % |
|
|
Parker-Hannifin Corp. |
- |
757,01$ |
0,24 % |
|
|
Paychex Inc. |
1 |
123,92$ |
-0,07 % |
|
|
Paycom Software Inc. |
- |
199,14$ |
-0,04 % |
|
|
PayPal Holdings Inc. |
1 |
67,25$ |
0,88 % |
|
|
Pentair Ltd. |
- |
110,98$ |
0,44 % |
|
|
PepsiCo, Inc. |
1 |
142,46$ |
-0,47 % |
|
|
PerkinElmer Inc. |
- |
91,68$ |
-0,07 % |
|
|
Pfizer Inc. |
32 |
27,12$ |
-0,35 % |
|
|
PG & E Corp. |
2 |
15,68$ |
0,13 % |
|
|
Philip Morris International Inc. |
- |
160,40$ |
-0,29 % |
|
|
Phillips 66 |
2 |
134,75$ |
0,12 % |
|
|
Pinnacle West Capital Corp. |
- |
88,10$ |
-0,09 % |
|
|
Pool Corp. |
- |
309,98$ |
0,26 % |
|
|
PPG Industries Inc. |
- |
104,06$ |
-0,03 % |
|
|
PPL Corp. |
- |
36,47$ |
-0,32 % |
|
|
Principal Financial Group Inc. |
- |
82,97$ |
-0,09 % |
|
|
Progressive Corp. |
1 |
246,20$ |
-0,11 % |
|
|
Prologis Inc. |
- |
116,38$ |
-0,09 % |
|
|
Prudential Financial Inc. |
- |
102,90$ |
-0,08 % |
|
|
PTC Inc. |
- |
202,89$ |
0,23 % |
|
|
Public Service Enterprise Group Inc. |
- |
82,40$ |
-0,18 % |
|
|
Public Storage |
- |
290,77$ |
0,03 % |
|
|
Pulte Group Inc. |
1 |
134,68$ |
0,18 % |
|
|
PVH Corp. |
- |
85,42$ |
0,32 % |
|
|
QUALCOMM Inc. |
6 |
168,32$ |
1,10 % |
|
|
Quanta Services Inc. |
2 |
421,44$ |
0,19 % |
|
|
Quest Diagnostics Inc. |
1 |
182,41$ |
0,19 % |
|
|
Ralph Lauren Corp. |
- |
316,72$ |
-0,22 % |
|
|
Raymond James Financial Inc. |
- |
165,90$ |
-3,88 % |
|
|
Realty Income Corp. |
- |
60,31$ |
-0,25 % |
|
|
Regency Centers Corp. |
- |
72,25$ |
0,22 % |
|
|
Regeneron Pharmaceuticals Inc. |
2 |
605,11$ |
0,86 % |
|
|
Regions Financial Corp. |
- |
26,30$ |
0,35 % |
|
|
Republic Services Inc. |
1 |
226,58$ |
-0,31 % |
|
|
Resmed Inc. |
- |
274,35$ |
1,29 % |
|
|
Robinhood Markets Inc. |
6 |
141,15$ |
1,44 % |
|
|
Rockwell Automation Inc. |
- |
350,59$ |
0,36 % |
|
|
Rollins Inc. |
- |
57,96$ |
-0,30 % |
|
|
Roper Technologies Inc. |
- |
497,56$ |
-0,08 % |
|
|
Ross Stores Inc. |
- |
153,06$ |
-0,09 % |
|
|
Royal Caribbean Group |
3 |
317,13$ |
0,35 % |
|
|
RTX Corp. |
2 |
167,19$ |
-0,01 % |
|
|
S&P Global Inc. |
- |
485,48$ |
0,79 % |
|
|
Salesforce Inc. |
3 |
235,57$ |
-0,05 % |
|
|
SBA Communications Corp. |
- |
192,22$ |
0,22 % |
|
|
Schlumberger Ltd. (SLB) |
- |
35,13$ |
0,13 % |
|
|
Seagate Technology Holdings PLC |
- |
261,66$ |
1,88 % |
|
|
Sempra |
- |
89,79$ |
0,59 % |
|
|
Servicenow Inc. |
1 |
915,17$ |
0,30 % |
|
|
Sherwin-Williams Co. |
- |
341,45$ |
0,07 % |
|
|
Simon Property Group Inc. |
1 |
185,74$ |
-0,01 % |
|
|
Skyworks Solutions Inc. |
- |
76,59$ |
0,33 % |
|
|
Snap-On Inc. |
1 |
345,00$ |
-0,07 % |
|
|
Southwest Airlines Co. |
- |
32,40$ |
0,37 % |
|
|
Stanley Black & Decker Inc. |
- |
73,96$ |
0,47 % |
|
|
Starbucks Corp. |
3 |
84,38$ |
-0,02 % |
|
|
State Street Corp. |
- |
113,67$ |
0,26 % |
|
|
Steel Dynamics Inc. |
1 |
141,33$ |
0,23 % |
|
|
Steris PLC |
- |
241,80$ |
0,21 % |
|
|
Stryker Corp. |
- |
363,25$ |
-0,25 % |
|
|
Super Micro Computer Inc. |
- |
52,88$ |
0,94 % |
|
|
Synchrony Financial |
- |
70,10$ |
0,37 % |
|
|
Synopsys Inc. |
- |
488,74$ |
-0,01 % |
|
|
Sysco Corp. |
1 |
83,01$ |
0,23 % |
|
|
T-Mobile US Inc. |
5 |
231,62$ |
-0,70 % |
|
|
T. Rowe Price Group Inc. |
- |
101,41$ |
0,33 % |
|
|
Take-Two Interactive Software Inc. |
- |
256,56$ |
0,45 % |
|
|
Tapestry Inc. |
- |
114,31$ |
0,42 % |
|
|
Targa Resources Investments Inc. |
- |
167,93$ |
-0,08 % |
|
|
Target Corp. |
1 |
88,94$ |
-0,22 % |
|
|
TE Connectivity Ltd. |
- |
151,21$ |
1,09 % |
|
|
Teledyne Technologies Inc. |
1 |
576,24$ |
0,20 % |
|
|
Teradyne Inc. |
3 |
143,54$ |
1,71 % |
|
|
Tesla Inc. |
28 |
468,18$ |
1,90 % |
|
|
Texas Instruments Inc. |
- |
181,13$ |
0,41 % |
|
|
Texas Pacific Land Corp. |
- |
959,84$ |
0,19 % |
|
|
Textron Inc. |
- |
85,14$ |
-0,08 % |
|
|
The AES Corporation |
1 |
15,29$ |
-0,53 % |
|
|
The Allstate Corp. |
- |
210,50$ |
-0,09 % |
|
|
The Bank of New York Mellon Corp. |
- |
106,74$ |
-0,09 % |
|
|
The Clorox Co. |
- |
122,65$ |
-0,03 % |
|
|
The Coca-Cola Co. |
3 |
66,63$ |
-0,23 % |
|
|
The Goldman Sachs Group Inc. |
14 |
785,86$ |
0,04 % |
|
|
The Hartford Financial Services Group Inc. |
- |
132,77$ |
-0,10 % |
|
|
The Hershey Co. |
- |
188,68$ |
-0,08 % |
|
|
The Home Depot Inc. |
1 |
396,27$ |
-0,19 % |
|
|
The Interpublic Group of Companies Inc. |
- |
26,63$ |
0,44 % |
|
|
The Kroger Co. |
2 |
66,37$ |
-0,21 % |
|
|
The Mosaic Co. |
- |
34,03$ |
0,62 % |
|
|
The PNC Financial Services Group Inc. |
- |
198,68$ |
0,12 % |
|
|
The Procter & Gamble Co. |
- |
152,55$ |
-0,41 % |
|
|
The Southern Co. |
- |
94,60$ |
-0,21 % |
|
|
The Trade Desk Inc. |
1 |
49,98$ |
1,34 % |
|
|
The Travelers Companies Inc. |
- |
276,97$ |
-0,10 % |
|
|
The Walt Disney Co. |
6 |
112,94$ |
-0,01 % |
|
|
The Williams Companies Inc. |
- |
64,07$ |
0,59 % |
|
|
Thermo Fisher Scientific Inc. |
3 |
528,45$ |
-0,43 % |
|
|
TJX Companies Inc. |
1 |
143,90$ |
-0,29 % |
|
|
Tractor Supply Co. |
- |
56,17$ |
0,45 % |
|
|
Trane Technologies PLC |
- |
425,55$ |
0,85 % |
|
|
TransDigm Group Inc. |
- |
1.303,66$ |
0,22 % |
|
|
Trimble Inc. |
- |
79,73$ |
0,40 % |
|
|
Truist Financial Corp. |
- |
45,39$ |
-0,39 % |
|
|
Tyler Technologies Inc. |
- |
499,24$ |
-0,30 % |
|
|
Tyson Foods Inc. |
1 |
54,42$ |
-0,09 % |
|
|
U.S. Bancorp |
3 |
47,94$ |
0,12 % |
|
|
Uber Technologies Inc. |
2 |
96,96$ |
0,36 % |
|
|
UDR Inc. |
- |
36,89$ |
-0,09 % |
|
|
Ulta Beauty Inc. |
1 |
555,94$ |
-0,02 % |
|
|
UNION PACIFIC CORP. |
2 |
234,84$ |
0,04 % |
|
|
United Airlines Holdings Inc. |
- |
93,90$ |
0,81 % |
|
|
United Parcel Service Inc. |
2 |
84,61$ |
0,27 % |
|
|
United Rentals Inc. |
- |
965,87$ |
0,31 % |
|
|
UnitedHealth Group Inc. |
- |
348,69$ |
0,11 % |
|
|
Universal Health Services Inc. |
- |
203,63$ |
0,06 % |
|
|
V.F. Corp. |
- |
15,39$ |
0,33 % |
|
|
Valero Energy Corporation |
- |
167,49$ |
-0,11 % |
|
|
Ventas Inc. |
1 |
70,25$ |
-0,10 % |
|
|
Veralto Corp. |
- |
106,13$ |
0,08 % |
|
|
Verisign Inc. |
- |
273,04$ |
-0,69 % |
|
|
Verisk Analytics Inc. |
- |
250,00$ |
0,18 % |
|
|
Verizon Communications Inc. |
2 |
43,67$ |
-0,36 % |
|
|
Vertex Pharmaceuticals Inc. |
- |
402,99$ |
-0,30 % |
|
|
Viatris Inc. |
- |
10,10$ |
0,08 % |
|
|
Vici Properties Inc. |
- |
32,88$ |
-0,08 % |
|
|
Visa Inc. |
3 |
347,45$ |
-0,11 % |
|
|
Vistra Energy Corp. |
- |
203,51$ |
0,99 % |
|
|
Vornado Realty Trust |
- |
41,24$ |
1,74 % |
|
|
Vulcan Materials Co. |
1 |
301,56$ |
-0,03 % |
|
|
W.R. Berkley Corporation |
- |
75,24$ |
-0,23 % |
|
|
W.W. Grainger Inc. |
- |
945,73$ |
0,18 % |
|
|
Wabtec Corp. |
- |
198,63$ |
0,03 % |
|
|
Walmart Inc. |
30 |
101,67$ |
-0,28 % |
|
|
Waste Management Inc. |
- |
219,21$ |
-0,30 % |
|
|
Waters Corp. |
- |
319,58$ |
-0,07 % |
|
|
WEC Energy Group Inc. |
- |
113,25$ |
0,23 % |
|
|
Wells Fargo & Co. |
11 |
80,98$ |
0,13 % |
|
|
Welltower OP Inc. |
- |
179,01$ |
0,49 % |
|
|
West Pharmaceutical Services Inc. |
- |
271,54$ |
0,04 % |
|
|
Western Digital Corp. |
7 |
136,22$ |
4,31 % |
|
|
WestRock Co. |
- |
51,52$ |
3,56 % |
|
|
Weyerhaeuser Co. |
- |
24,95$ |
-0,01 % |
|
|
Williams-Sonoma Inc. |
1 |
195,41$ |
0,05 % |
|
|
Willis Towers Watson PLC |
- |
343,26$ |
-0,30 % |
|
|
Workday Inc. |
- |
234,27$ |
0,89 % |
|
|
Wynn Resorts Ltd. |
- |
132,45$ |
0,32 % |
|
|
Xcel Energy Inc. |
1 |
80,33$ |
0,02 % |
|
|
Xylem Inc. |
- |
148,15$ |
0,18 % |
|
|
Yum! Brands Inc. |
- |
153,03$ |
-0,10 % |
|
|
Zebra Technologies Corp. |
- |
293,41$ |
0,55 % |
|
|
Zimmer Biomet Holdings Inc. |
- |
98,83$ |
-0,06 % |
|
|
Zoetis Inc. |
1 |
146,83$ |
-0,08 % |
|