|
3M Co. |
- |
168,48$ |
-1,80 % |
|
|
A.O. Smith Corp. |
2 |
68,97$ |
-0,21 % |
|
|
Abbott Laboratories |
- |
126,84$ |
0,39 % |
|
|
Abbvie Inc. |
3 |
228,01$ |
-0,20 % |
|
|
Accenture PLC |
- |
247,79$ |
-0,75 % |
|
|
Adobe Inc. |
2 |
353,49$ |
-0,19 % |
|
|
Advanced Micro Devices Inc. |
13 |
252,75$ |
7,48 % |
|
|
AFLAC Inc. |
- |
107,20$ |
-0,29 % |
|
|
Agilent Technologies Inc. |
- |
148,12$ |
0,41 % |
|
|
Air Products & Chemicals Inc. |
- |
255,15$ |
0,05 % |
|
|
Airbnb Inc. |
- |
127,94$ |
0,48 % |
|
|
Akamai Technologies Inc. |
- |
75,04$ |
0,59 % |
|
|
Albemarle Corp. |
- |
105,67$ |
8,49 % |
|
|
Alexandria Real Estate Equities Inc. |
- |
77,50$ |
0,70 % |
|
|
Align Technology Inc. |
- |
135,28$ |
-0,50 % |
|
|
Allegion PLC |
- |
167,32$ |
-2,03 % |
|
|
Alliant Energy Corp. |
- |
68,91$ |
0,17 % |
|
|
Alphabet Inc. |
4 |
259,93$ |
2,72 % |
|
|
Alphabet Inc. (C Shares) |
21 |
260,44$ |
2,67 % |
|
|
Altria Group Inc. |
- |
64,68$ |
0,12 % |
|
|
Amazon.com Inc. |
43 |
224,16$ |
1,43 % |
|
|
Amcor PLC |
- |
8,11$ |
-1,43 % |
|
|
Ameren Corp. |
- |
104,59$ |
0,22 % |
|
|
American Electric Power Co. Inc. |
- |
116,03$ |
-0,24 % |
|
|
American Express Co. |
3 |
357,45$ |
0,72 % |
|
|
American International Group Inc. |
- |
78,99$ |
0,18 % |
|
|
American Tower Corp. |
- |
191,32$ |
0,45 % |
|
|
American Water Works Co. Inc. |
- |
141,58$ |
-0,76 % |
|
|
Ameriprise Financial Inc. |
- |
479,08$ |
0,23 % |
|
|
AMETEK, Inc. |
- |
186,90$ |
-1,14 % |
|
|
Amgen Inc. |
3 |
291,85$ |
-0,44 % |
|
|
Amphenol Corp. |
3 |
133,81$ |
-1,16 % |
|
|
Analog Devices Inc. |
1 |
238,01$ |
-2,17 % |
|
|
Aon PLC |
- |
337,74$ |
-1,12 % |
|
|
APA Corporation |
- |
23,82$ |
-3,26 % |
|
|
Apollo Global Management(New.) |
- |
124,99$ |
1,61 % |
|
|
Apple Inc. |
26 |
262,67$ |
1,18 % |
|
|
Applied Materials Inc. |
2 |
228,70$ |
0,13 % |
|
|
AppLovin Corp. |
- |
620,15$ |
5,17 % |
|
|
Aptiv PLC |
2 |
57,86$ |
-0,24 % |
|
|
Arch Capital Group Ltd. |
1 |
87,14$ |
-0,39 % |
|
|
Archer Daniels Midland Company |
- |
63,36$ |
1,31 % |
|
|
Arista Networks Inc. |
- |
154,01$ |
0,82 % |
|
|
Arthur J. Gallagher & Co. |
- |
280,97$ |
-0,53 % |
|
|
Assurant |
- |
211,92$ |
0,16 % |
|
|
AT & T Inc. |
3 |
25,16$ |
2,29 % |
|
|
Atmos Energy Corp. |
1 |
175,88$ |
0,04 % |
|
|
Autodesk Inc. |
- |
312,83$ |
0,96 % |
|
|
Automatic Data Processing Inc. |
- |
281,10$ |
-0,15 % |
|
|
Autozone Inc. |
1 |
3.801,64$ |
-1,35 % |
|
|
Avalonbay Communities Inc. |
- |
189,33$ |
0,04 % |
|
|
Avery Dennison Corp. |
- |
181,62$ |
-2,88 % |
|
|
Axon Enterprise Inc |
- |
736,02$ |
2,73 % |
|
|
Baker Hughes Co. |
3 |
47,29$ |
-3,25 % |
|
|
Ball Corp. |
- |
49,84$ |
0,16 % |
|
|
Bank of America Corp. |
10 |
52,59$ |
1,57 % |
|
|
Bath & Body Works Inc. |
- |
26,99$ |
-0,03 % |
|
|
Baxter International Inc. |
- |
23,00$ |
0,15 % |
|
|
Becton Dickinson & Co. |
- |
185,87$ |
-0,40 % |
|
|
Berkshire Hathaway Inc. |
- |
492,07$ |
0,39 % |
|
|
Best Buy Co. Inc. |
- |
83,12$ |
0,87 % |
|
|
Bio Techne Corp. |
- |
66,13$ |
-0,06 % |
|
|
Biogen Inc. |
- |
149,87$ |
-0,14 % |
|
|
Blackstone Group L.P. |
- |
154,65$ |
-0,28 % |
|
|
Block Inc. |
2 |
79,55$ |
1,26 % |
|
|
Boeing Co. |
2 |
221,33$ |
1,65 % |
|
|
Booking Holdings Inc. |
2 |
5.141,97$ |
1,02 % |
|
|
Boston Scientific Corp. |
- |
101,16$ |
-1,18 % |
|
|
Bristol-Myers Squibb Co. |
- |
43,80$ |
0,04 % |
|
|
Broadcom Inc. |
2 |
354,07$ |
2,82 % |
|
|
Broadridge Financial Solutions Inc. |
- |
232,70$ |
0,22 % |
|
|
Brown & Brown Inc. |
- |
88,04$ |
-0,86 % |
|
|
Brown-Forman Corp. |
- |
27,96$ |
-0,55 % |
|
|
Builders Firstsource Inc. |
- |
124,12$ |
-0,02 % |
|
|
Bunge Ltd. |
- |
103,38$ |
-2,89 % |
|
|
BXP Inc. |
- |
74,22$ |
0,60 % |
|
|
C.H. Robinson Worldwide Inc. |
- |
126,18$ |
1,05 % |
|
|
Cabot Oil & Gas Corp. |
- |
23,56$ |
-0,80 % |
|
|
Cadence Design Systems Inc. |
- |
345,30$ |
2,34 % |
|
|
Camden Property Trust |
- |
105,19$ |
0,37 % |
|
|
Campbell Soup Co. |
- |
30,89$ |
-0,49 % |
|
|
Capital One Financial Corp. |
- |
225,61$ |
2,70 % |
|
|
Cardinal Health Inc. |
1 |
161,88$ |
1,70 % |
|
|
Carmax Inc. |
- |
44,32$ |
2,82 % |
|
|
Carnival Corp. |
1 |
29,44$ |
-0,06 % |
|
|
Carrier Global Corp. |
- |
57,89$ |
1,43 % |
|
|
Caterpillar Inc. |
- |
523,09$ |
0,53 % |
|
|
Cboe Global Markets Inc. |
1 |
238,41$ |
0,47 % |
|
|
CBRE Group Inc. |
3 |
163,83$ |
-0,02 % |
|
|
CDW Corp. |
- |
158,03$ |
-0,31 % |
|
|
Cencora Inc. |
- |
332,70$ |
1,16 % |
|
|
Centene Corp. |
1 |
34,06$ |
-0,75 % |
|
|
Centerpoint Energy Inc. |
4 |
39,52$ |
-0,23 % |
|
|
Ceridian HCM Holding Inc. |
- |
68,30$ |
-0,05 % |
|
|
CF Industries Holdings Inc. |
- |
86,46$ |
-0,58 % |
|
|
Charles River Laboratories International Inc. |
- |
197,56$ |
3,39 % |
|
|
Charles Schwab Corp. |
- |
94,41$ |
-0,11 % |
|
|
Charter Communications Inc. |
- |
244,24$ |
0,13 % |
|
|
Chesapeake Energy Corp. |
- |
103,85$ |
-0,64 % |
|
|
Chevron Corp. |
4 |
155,56$ |
-0,59 % |
|
|
Chipotle Mexican Grill Inc. |
- |
41,18$ |
-1,48 % |
|
|
Chubb Ltd. |
- |
282,04$ |
-0,32 % |
|
|
Church & Dwight Co. Inc. |
- |
85,88$ |
-0,92 % |
|
|
Cigna Group |
1 |
301,81$ |
-1,05 % |
|
|
Cincinnati Financial Corp. |
- |
156,71$ |
0,59 % |
|
|
Cintas Corp. |
1 |
190,84$ |
-0,79 % |
|
|
Cisco Systems Inc. |
- |
70,63$ |
0,49 % |
|
|
Citigroup Inc. |
7 |
98,80$ |
2,22 % |
|
|
Citizens Financial Group Inc. |
- |
52,22$ |
2,45 % |
|
|
CME GROUP INC. |
1 |
269,42$ |
0,16 % |
|
|
CMS Energy Corp. |
- |
74,64$ |
0,26 % |
|
|
Cognizant Technology Solutions Corp. |
- |
67,85$ |
-0,27 % |
|
|
Coinbase Global Inc. |
- |
354,40$ |
9,80 % |
|
|
Colgate-Palmolive Co. |
- |
77,99$ |
-0,57 % |
|
|
Comcast Corp. New Class A |
1 |
29,28$ |
-0,09 % |
|
|
ConAgra Brands Inc. |
- |
18,28$ |
-1,14 % |
|
|
ConocoPhillips |
2 |
88,01$ |
-2,29 % |
|
|
Consolidated Edison Inc. |
- |
99,97$ |
-0,81 % |
|
|
Constellation Brands Inc. |
- |
139,61$ |
-0,14 % |
|
|
Constellation Energy Corp. |
- |
388,97$ |
6,30 % |
|
|
Cooper Companies Inc. |
- |
376,60$ |
0,52 % |
|
|
Copart Inc. |
- |
44,65$ |
-0,02 % |
|
|
Corning Inc. |
- |
87,43$ |
1,87 % |
|
|
Corteva Inc. |
- |
63,63$ |
0,26 % |
|
|
CoStar Group Inc. |
- |
77,87$ |
0,25 % |
|
|
Costco Wholesale Corp. |
- |
932,03$ |
-1,07 % |
|
|
Crowdstrike Holdings Inc. |
1 |
527,34$ |
1,02 % |
|
|
Crown Castle Inc. |
- |
98,54$ |
0,11 % |
|
|
CSX Corp. |
- |
36,12$ |
1,73 % |
|
|
Cummins Inc. |
- |
421,67$ |
0,84 % |
|
|
CVS Health Corp. |
1 |
81,97$ |
1,12 % |
|
|
D.R.Horton Inc. |
1 |
158,10$ |
-0,27 % |
|
|
Danaher Corp. |
- |
222,95$ |
0,11 % |
|
|
Darden Restaurants Inc. |
- |
184,79$ |
-0,87 % |
|
|
Datadog Inc. |
- |
156,53$ |
-0,08 % |
|
|
DaVita HealthCare Partners Inc. |
- |
129,27$ |
1,00 % |
|
|
Deckers Outdoor Corp. |
4 |
87,04$ |
-15,18 % |
|
|
Deere & Co. |
1 |
472,90$ |
0,74 % |
|
|
Dell Technologies Inc. |
3 |
158,66$ |
2,88 % |
|
|
Delta Air Lines Inc. |
- |
60,93$ |
3,62 % |
|
|
DEVON ENERGY CORP. |
1 |
32,98$ |
-1,33 % |
|
|
DexCom Inc. |
- |
70,37$ |
-1,00 % |
|
|
Diamondback Energy Inc. |
- |
145,85$ |
-0,85 % |
|
|
Digital Realty Trust Inc. |
3 |
179,60$ |
2,39 % |
|
|
Discovery Inc. |
- |
- |
- |
|
|
Dollar General Corp. |
- |
101,91$ |
-0,94 % |
|
|
Dollar Tree Inc. |
- |
99,05$ |
-1,57 % |
|
|
Dominion Energy Inc. |
- |
61,04$ |
0,55 % |
|
|
Domino's Pizza Inc. |
- |
414,87$ |
-1,57 % |
|
|
DoorDash Inc. |
- |
258,56$ |
1,41 % |
|
|
Dover Corp. |
- |
177,63$ |
-1,91 % |
|
|
Dow Inc. |
3 |
24,83$ |
1,23 % |
|
|
Dte Energy Co. |
- |
141,56$ |
-0,06 % |
|
|
Duke Energy Corp. |
2 |
127,38$ |
0,08 % |
|
|
DuPont de Nemours Inc. |
- |
81,00$ |
-0,37 % |
|
|
Eastman Chemical Co. |
- |
62,70$ |
-0,70 % |
|
|
Eaton Corporation PLC |
- |
376,50$ |
1,13 % |
|
|
eBay Inc. |
5 |
97,20$ |
1,78 % |
|
|
Ecolab Inc. |
1 |
277,01$ |
0,75 % |
|
|
Edison International |
- |
57,74$ |
0,92 % |
|
|
Edwards Lifesciences Corp. |
- |
76,16$ |
-0,55 % |
|
|
Electronic Arts Inc. |
- |
200,82$ |
0,12 % |
|
|
Elevance Health Inc. |
- |
342,52$ |
-1,13 % |
|
|
Eli Lilly & Co. |
1 |
825,77$ |
0,56 % |
|
|
Emcor Group Inc. |
1 |
748,46$ |
7,41 % |
|
|
Emerson Electric Co. |
1 |
132,83$ |
-0,18 % |
|
|
Endeavor Operating Co LLC |
- |
186,82$ |
-0,02 % |
|
|
Entergy Corp. |
- |
96,70$ |
1,11 % |
|
|
EOG RESOURCES INC. |
- |
106,41$ |
-1,57 % |
|
|
EPAM Systems Inc. |
- |
159,33$ |
1,91 % |
|
|
EQT Corp. |
- |
53,62$ |
-0,02 % |
|
|
Equifax Inc. |
- |
234,23$ |
1,25 % |
|
|
Equinix Inc. |
- |
839,61$ |
0,93 % |
|
|
Equity Residential |
- |
63,53$ |
0,27 % |
|
|
Erie Indemnity Co. |
- |
324,97$ |
-0,28 % |
|
|
Essex Property Trust Inc. |
- |
264,72$ |
0,37 % |
|
|
Estee Lauder Companies Inc. |
- |
102,12$ |
2,71 % |
|
|
Everest Reinsurance Group Ltd. |
- |
349,11$ |
-0,07 % |
|
|
Evergy Inc. |
- |
77,96$ |
0,12 % |
|
|
Eversource Energy Corp. |
- |
74,76$ |
1,21 % |
|
|
Exelon Corp. |
- |
48,01$ |
0,99 % |
|
|
Expedia Group Inc. |
- |
218,82$ |
1,45 % |
|
|
Expeditors International of Washington Inc. |
- |
117,76$ |
-0,60 % |
|
|
Extra Space Storage Inc. |
- |
150,46$ |
-0,31 % |
|
|
Exxon Mobil Corp. |
3 |
115,40$ |
-0,48 % |
|
|
F5 Inc. |
- |
298,42$ |
-1,15 % |
|
|
Factset Research Systems Inc. |
1 |
285,22$ |
-0,52 % |
|
|
Fair Isaac Corp. |
- |
1.664,76$ |
3,25 % |
|
|
Fastenal Co. |
- |
42,87$ |
-0,32 % |
|
|
FedEx Corp. |
1 |
241,13$ |
1,27 % |
|
|
Fidelity National Information Services Inc. |
- |
67,84$ |
0,43 % |
|
|
Fifth Third Bancorp |
- |
42,64$ |
1,34 % |
|
|
First Solar Inc. |
- |
241,23$ |
5,34 % |
|
|
Firstenergy Corp. |
1 |
46,73$ |
0,16 % |
|
|
Fiserv Inc. |
- |
125,15$ |
0,97 % |
|
|
FleetCor Technologies Inc. |
- |
303,26$ |
-0,83 % |
|
|
Ford Motor Co. |
30 |
13,83$ |
12,16 % |
|
|
Fortinet Inc. |
- |
85,59$ |
0,90 % |
|
|
Fortive Corp. |
- |
49,50$ |
-0,21 % |
|
|
Fox Corp. (A) |
- |
59,78$ |
1,15 % |
|
|
Fox Corp. (B) |
- |
53,18$ |
0,44 % |
|
|
Franklin Resources Inc. |
- |
22,83$ |
0,82 % |
|
|
Freeport-McMoRan Inc. |
2 |
41,35$ |
0,43 % |
|
|
Garmin Ltd. |
1 |
143,53$ |
0,53 % |
|
|
Gartner Inc. |
3 |
250,49$ |
-0,30 % |
|
|
GE Aerospace |
- |
304,41$ |
-0,62 % |
|
|
GE VERNOVA LLC |
1 |
584,39$ |
-1,71 % |
|
|
Gen Digital Inc. |
- |
27,23$ |
0,06 % |
|
|
Generac Holdings Inc. |
- |
191,73$ |
1,05 % |
|
|
General Dynamics Corp. |
3 |
350,42$ |
2,61 % |
|
|
General Mills Inc. |
2 |
47,42$ |
-1,09 % |
|
|
General Motors Co. |
11 |
69,66$ |
4,26 % |
|
|
Genuine Parts Co. |
- |
131,00$ |
-1,57 % |
|
|
Gilead Sciences Inc. |
- |
120,94$ |
0,15 % |
|
|
Global Payments Inc. |
- |
87,46$ |
0,09 % |
|
|
Globe Life Inc. |
1 |
133,53$ |
-1,60 % |
|
|
GoDaddy Inc. |
- |
131,00$ |
-0,91 % |
|
|
Halliburton Co. |
- |
26,57$ |
-2,44 % |
|
|
Hasbro Inc. |
6 |
76,69$ |
-1,60 % |
|
|
HCA Healthcare Inc. |
1 |
446,48$ |
1,46 % |
|
|
Healthpeak Properties Inc. |
- |
18,77$ |
1,01 % |
|
|
Henry Schein Inc. |
- |
63,82$ |
0,37 % |
|
|
Hewlett Packard Enterprise Co. |
- |
23,50$ |
1,37 % |
|
|
Hilton Inc. |
- |
267,75$ |
0,10 % |
|
|
Hologic Inc. |
1 |
74,15$ |
0,14 % |
|
|
Honeywell International Inc. |
2 |
216,13$ |
-2,05 % |
|
|
Hormel Foods Corp. |
- |
23,80$ |
0,26 % |
|
|
Host Hotels & Resorts Inc. |
1 |
16,50$ |
-0,98 % |
|
|
Howmet Aerospace Inc. |
- |
198,87$ |
-0,39 % |
|
|
HP Inc. |
- |
27,67$ |
-0,59 % |
|
|
Humana Inc. |
1 |
290,60$ |
-0,15 % |
|
|
Hunt J.B. Transport Services Inc. |
- |
165,09$ |
-1,00 % |
|
|
Huntington Bancshares Inc. |
- |
16,07$ |
1,23 % |
|
|
Huntington Ingalls Industries Inc. |
- |
299,96$ |
3,35 % |
|
|
IDEX CORP. |
- |
168,03$ |
-0,10 % |
|
|
Idexx Laboratories Inc. |
- |
641,19$ |
0,41 % |
|
|
Illinois Tool Works Inc. |
1 |
245,96$ |
-4,52 % |
|
|
Incyte Corp. |
1 |
91,29$ |
2,18 % |
|
|
Ingersoll-Rand Inc. |
1 |
79,78$ |
-0,72 % |
|
|
Insulet Corp. |
- |
321,44$ |
-0,76 % |
|
|
Intel Corp. |
69 |
38,25$ |
0,17 % |
|
|
Interactive Brokers Group Inc. |
- |
68,85$ |
2,39 % |
|
|
Intercontinental Exchange Inc |
- |
157,67$ |
0,18 % |
|
|
International Business Machines Corp. |
26 |
307,70$ |
8,06 % |
|
|
International Flavors & Fragrances Inc. |
- |
65,92$ |
0,22 % |
|
|
International Paper Co. |
- |
48,83$ |
-0,58 % |
|
|
Intuit Inc. |
1 |
683,12$ |
0,78 % |
|
|
Intuitive Surgical Inc. |
3 |
546,55$ |
-0,91 % |
|
|
Invesco Ltd. |
2 |
22,91$ |
0,79 % |
|
|
Invitation Homes |
- |
28,87$ |
-0,16 % |
|
|
IQVIA Holdings Inc. |
- |
220,52$ |
0,20 % |
|
|
Iron Mountain Inc. |
1 |
105,51$ |
1,43 % |
|
|
J.M. Smucker Co. |
- |
102,16$ |
-0,44 % |
|
|
Jabil Inc. |
- |
212,87$ |
3,15 % |
|
|
Jack Henry & Associates Inc. |
- |
155,82$ |
0,04 % |
|
|
Johnson & Johnson |
- |
190,39$ |
-1,05 % |
|
|
Johnson Controls International PLC |
- |
113,03$ |
2,27 % |
|
|
JPMorgan Chase & Co. |
37 |
300,46$ |
2,05 % |
|
|
Kellanova Co. |
- |
82,96$ |
-0,05 % |
|
|
Kenvue Inc. |
- |
15,01$ |
-0,50 % |
|
|
Keurig Dr Pepper Inc. |
- |
27,16$ |
-1,40 % |
|
|
Keycorp |
- |
17,85$ |
2,00 % |
|
|
Keysight Technologies Inc. |
- |
169,50$ |
0,60 % |
|
|
Kimberly-Clark Corp. |
- |
118,92$ |
0,13 % |
|
|
Kimco Realty Corp. |
- |
22,32$ |
0,55 % |
|
|
Kinder Morgan Inc. |
1 |
25,88$ |
-1,51 % |
|
|
KKR & Co. Corp. |
- |
121,24$ |
0,24 % |
|
|
KLA Corp |
- |
1.182,80$ |
2,03 % |
|
|
Kraft Heinz Co. |
1 |
25,26$ |
-0,50 % |
|
|
L3 Harris Technologies Inc. |
- |
293,19$ |
-0,04 % |
|
|
Lam Research Corp. |
1 |
- |
- |
|
|
Lamb Weston Holdings Inc. |
- |
66,30$ |
1,78 % |
|
|
Las Vegas Sands Corp. |
- |
57,60$ |
1,50 % |
|
|
Leidos Holdings Inc. |
- |
189,74$ |
-0,95 % |
|
|
Lennar Corp. |
- |
127,81$ |
0,28 % |
|
|
Lennox International Inc. |
- |
495,35$ |
0,15 % |
|
|
Live Nation Entertainment Inc. |
1 |
153,09$ |
-0,17 % |
|
|
LKQ Corp. |
- |
30,78$ |
1,00 % |
|
|
Lockheed Martin Corp. |
3 |
485,37$ |
-0,53 % |
|
|
Loews Corp. |
1 |
100,00$ |
0,05 % |
|
|
Lowe`s Companies Inc. |
- |
242,98$ |
-0,38 % |
|
|
Lululemon Athletica Inc. |
- |
178,14$ |
-0,51 % |
|
|
Lyondellbasell Industries NV |
- |
47,55$ |
1,61 % |
|
|
M&T Bank Corp. |
- |
185,33$ |
2,29 % |
|
|
Marathon Petroleum Corp. |
- |
196,15$ |
0,10 % |
|
|
Marriott International Inc. |
- |
271,34$ |
0,59 % |
|
|
Marsh & McLennan Cos. Inc. |
1 |
186,71$ |
-0,78 % |
|
|
Martin Marietta Materials Inc. |
- |
621,11$ |
0,29 % |
|
|
Masco Corp. |
- |
68,11$ |
-2,05 % |
|
|
Mastercard Inc. |
2 |
573,74$ |
-0,02 % |
|
|
Match Group Inc. |
- |
32,61$ |
-0,40 % |
|
|
McCormick & Co. Inc. |
- |
66,87$ |
-0,71 % |
|
|
McDonald's Corp. |
2 |
305,80$ |
-0,39 % |
|
|
McKesson Corp. |
1 |
802,63$ |
1,11 % |
|
|
Medtronic PLC |
3 |
93,69$ |
-0,55 % |
|
|
Merck & Co. Inc. |
2 |
87,54$ |
0,38 % |
|
|
Meta Platforms Inc. |
17 |
738,53$ |
0,63 % |
|
|
Metlife Inc. |
1 |
78,71$ |
0,67 % |
|
|
Mettler-Toledo International Inc. |
- |
1.434,69$ |
-0,11 % |
|
|
MGM Resorts International Corp. |
- |
32,82$ |
-0,71 % |
|
|
Microchip Technology Inc. |
- |
63,16$ |
-2,97 % |
|
|
Micron Technology Inc. |
1 |
218,88$ |
5,89 % |
|
|
Microsoft Corp. |
23 |
523,64$ |
0,61 % |
|
|
Mid-America Apartment Communitie Inc. |
- |
134,06$ |
-0,28 % |
|
|
Moderna Inc. |
4 |
26,72$ |
1,81 % |
|
|
Mohawk Industries Inc. |
5 |
119,99$ |
-6,86 % |
|
|
Molina Healthcare Inc. |
4 |
163,28$ |
1,46 % |
|
|
Molson Coors Brewing Co. |
- |
45,43$ |
-0,51 % |
|
|
Mondelez International Inc. |
- |
60,74$ |
-0,42 % |
|
|
Monolithic Power Systems Inc. |
- |
1.076,11$ |
0,41 % |
|
|
Monster Beverage Corp. |
- |
69,69$ |
-0,30 % |
|
|
Moody's Corp. |
7 |
490,59$ |
2,23 % |
|
|
Morgan Stanley Inc. |
9 |
163,84$ |
2,87 % |
|
|
Motorola Solutions Inc. |
- |
439,11$ |
-1,20 % |
|
|
MSCI Inc. |
1 |
542,64$ |
0,75 % |
|
|
Nasdaq Inc. |
- |
88,37$ |
-0,53 % |
|
|
NetApp Inc. |
- |
116,66$ |
-0,93 % |
|
|
Netflix Inc. |
15 |
1.094,65$ |
-1,71 % |
|
|
Newmont Corp. |
2 |
83,27$ |
-6,30 % |
|
|
News Corp. |
- |
30,15$ |
-0,06 % |
|
|
News Corp. Class A |
- |
26,39$ |
-0,05 % |
|
|
Nextera Energy Inc. |
1 |
84,42$ |
1,36 % |
|
|
Nike Inc. |
4 |
69,13$ |
-0,78 % |
|
|
Nisource Inc. |
- |
43,67$ |
-0,49 % |
|
|
Nordson Corp. |
- |
236,02$ |
-0,19 % |
|
|
Norfolk Southern Corp. |
4 |
280,22$ |
-1,51 % |
|
|
Northern Trust Corp. |
- |
126,31$ |
0,98 % |
|
|
Northrop Grumman Corp. |
- |
605,95$ |
0,05 % |
|
|
Norwegian Cruise Line Holdings Ltd. |
- |
23,48$ |
-0,02 % |
|
|
NRG Energy Inc. |
1 |
170,22$ |
3,96 % |
|
|
Nucor Corp. |
- |
138,74$ |
0,32 % |
|
|
NVIDIA Corp. |
36 |
186,26$ |
2,27 % |
|
|
NVR Inc. |
1 |
7.445,24$ |
-2,98 % |
|
|
NXP Semiconductors N.V. |
1 |
219,28$ |
-0,66 % |
|
|
O'Reilly Automotive Inc. |
- |
97,25$ |
-1,02 % |
|
|
Occidental Petroleum Corp. |
1 |
42,59$ |
-0,69 % |
|
|
Old Dominion Freight Line Inc. |
- |
136,20$ |
0,29 % |
|
|
Omnicom Group Inc. |
- |
78,99$ |
-1,79 % |
|
|
ON Semiconductor Corp. |
2 |
50,81$ |
-1,79 % |
|
|
Oneok Inc. |
1 |
68,65$ |
-1,64 % |
|
|
Oracle Corp. |
1 |
283,42$ |
1,20 % |
|
|
Organon & Co. |
- |
9,17$ |
1,57 % |
|
|
Otis Worldwide Corp. |
- |
91,91$ |
-1,21 % |
|
|
Paccar Inc. |
- |
100,15$ |
0,78 % |
|
|
Packaging Corp. of America |
- |
204,70$ |
-3,96 % |
|
|
Palantir Technologies Inc. |
1 |
184,67$ |
2,34 % |
|
|
Palo Alto Networks Inc. |
1 |
217,15$ |
0,99 % |
|
|
Paramount Global |
- |
11,10$ |
-5,53 % |
|
|
Parker-Hannifin Corp. |
- |
772,16$ |
0,77 % |
|
|
Paychex Inc. |
- |
124,60$ |
-0,12 % |
|
|
Paycom Software Inc. |
- |
199,61$ |
-0,35 % |
|
|
PayPal Holdings Inc. |
- |
69,77$ |
0,15 % |
|
|
Pentair Ltd. |
- |
109,57$ |
-1,09 % |
|
|
PepsiCo, Inc. |
1 |
151,54$ |
0,04 % |
|
|
PerkinElmer Inc. |
- |
98,94$ |
1,36 % |
|
|
Pfizer Inc. |
2 |
24,77$ |
0,41 % |
|
|
PG & E Corp. |
4 |
16,36$ |
0,28 % |
|
|
Philip Morris International Inc. |
- |
157,50$ |
-0,17 % |
|
|
Phillips 66 |
- |
134,99$ |
-0,63 % |
|
|
Pinnacle West Capital Corp. |
- |
92,19$ |
-0,53 % |
|
|
Pool Corp. |
3 |
294,02$ |
-2,11 % |
|
|
PPG Industries Inc. |
- |
103,33$ |
-0,17 % |
|
|
PPL Corp. |
1 |
37,33$ |
-0,19 % |
|
|
Principal Financial Group Inc. |
- |
79,68$ |
0,20 % |
|
|
Progressive Corp. |
1 |
218,96$ |
-0,78 % |
|
|
Prologis Inc. |
- |
126,65$ |
0,55 % |
|
|
Prudential Financial Inc. |
- |
102,23$ |
0,42 % |
|
|
PTC Inc. |
- |
204,74$ |
0,04 % |
|
|
Public Service Enterprise Group Inc. |
- |
83,07$ |
0,16 % |
|
|
Public Storage |
- |
302,58$ |
-1,19 % |
|
|
Pulte Group Inc. |
- |
120,59$ |
-0,27 % |
|
|
PVH Corp. |
- |
85,43$ |
-1,35 % |
|
|
QUALCOMM Inc. |
2 |
168,91$ |
-0,64 % |
|
|
Quanta Services Inc. |
- |
441,27$ |
3,21 % |
|
|
Quest Diagnostics Inc. |
1 |
182,38$ |
-0,37 % |
|
|
Ralph Lauren Corp. |
- |
335,45$ |
-0,38 % |
|
|
Raymond James Financial Inc. |
- |
162,42$ |
-1,61 % |
|
|
Realty Income Corp. |
- |
60,02$ |
-0,32 % |
|
|
Regency Centers Corp. |
- |
72,62$ |
0,07 % |
|
|
Regeneron Pharmaceuticals Inc. |
- |
577,93$ |
0,40 % |
|
|
Regions Financial Corp. |
- |
24,39$ |
0,94 % |
|
|
Republic Services Inc. |
- |
223,12$ |
0,05 % |
|
|
Resmed Inc. |
- |
259,52$ |
-2,22 % |
|
|
Robinhood Markets Inc. |
- |
139,78$ |
4,08 % |
|
|
Rockwell Automation Inc. |
- |
356,52$ |
-0,11 % |
|
|
Rollins Inc. |
- |
56,63$ |
-0,31 % |
|
|
Roper Technologies Inc. |
1 |
478,44$ |
-0,31 % |
|
|
Ross Stores Inc. |
- |
156,59$ |
-0,05 % |
|
|
Royal Caribbean Group |
- |
316,70$ |
0,01 % |
|
|
RTX Corp. |
1 |
178,65$ |
-0,43 % |
|
|
S&P Global Inc. |
- |
489,11$ |
1,34 % |
|
|
Salesforce Inc. |
3 |
254,88$ |
-0,06 % |
|
|
SBA Communications Corp. |
- |
198,87$ |
1,38 % |
|
|
Schlumberger Ltd. (SLB) |
- |
35,84$ |
-0,55 % |
|
|
Seagate Technology Holdings PLC |
- |
234,20$ |
3,41 % |
|
|
Sempra |
- |
92,77$ |
1,04 % |
|
|
Servicenow Inc. |
- |
930,29$ |
-0,96 % |
|
|
Sherwin-Williams Co. |
- |
333,81$ |
0,76 % |
|
|
Simon Property Group Inc. |
- |
178,23$ |
-0,36 % |
|
|
Skyworks Solutions Inc. |
- |
73,99$ |
-2,37 % |
|
|
Snap-On Inc. |
- |
343,71$ |
-0,91 % |
|
|
Southwest Airlines Co. |
3 |
32,17$ |
1,60 % |
|
|
Stanley Black & Decker Inc. |
- |
70,19$ |
-0,32 % |
|
|
Starbucks Corp. |
2 |
86,08$ |
0,78 % |
|
|
State Street Corp. |
- |
116,14$ |
1,30 % |
|
|
Steel Dynamics Inc. |
- |
152,92$ |
1,52 % |
|
|
Steris PLC |
- |
240,86$ |
-0,41 % |
|
|
Stryker Corp. |
- |
381,91$ |
-0,32 % |
|
|
Super Micro Computer Inc. |
- |
48,28$ |
0,80 % |
|
|
Synchrony Financial |
1 |
74,84$ |
2,20 % |
|
|
Synopsys Inc. |
- |
464,31$ |
1,79 % |
|
|
Sysco Corp. |
1 |
77,31$ |
-1,06 % |
|
|
T-Mobile US Inc. |
11 |
217,72$ |
-0,98 % |
|
|
T. Rowe Price Group Inc. |
1 |
103,49$ |
0,96 % |
|
|
Take-Two Interactive Software Inc. |
- |
255,14$ |
0,28 % |
|
|
Tapestry Inc. |
- |
114,69$ |
-0,07 % |
|
|
Targa Resources Investments Inc. |
- |
153,74$ |
-1,87 % |
|
|
Target Corp. |
8 |
94,36$ |
0,18 % |
|
|
TE Connectivity Ltd. |
1 |
151,21$ |
1,09 % |
|
|
Teledyne Technologies Inc. |
- |
531,98$ |
-0,71 % |
|
|
Teradyne Inc. |
1 |
144,36$ |
-0,52 % |
|
|
Tesla Inc. |
76 |
433,56$ |
-3,41 % |
|
|
Texas Instruments Inc. |
- |
169,09$ |
-1,80 % |
|
|
Texas Pacific Land Corp. |
- |
929,56$ |
-0,91 % |
|
|
Textron Inc. |
2 |
81,13$ |
2,09 % |
|
|
The AES Corporation |
- |
14,55$ |
2,47 % |
|
|
The Allstate Corp. |
- |
193,17$ |
-0,66 % |
|
|
The Bank of New York Mellon Corp. |
- |
108,00$ |
1,26 % |
|
|
The Clorox Co. |
- |
116,19$ |
-0,51 % |
|
|
The Coca-Cola Co. |
6 |
69,72$ |
-0,41 % |
|
|
The Goldman Sachs Group Inc. |
12 |
783,90$ |
4,39 % |
|
|
The Hartford Financial Services Group Inc. |
- |
124,70$ |
-0,49 % |
|
|
The Hershey Co. |
2 |
179,45$ |
-1,22 % |
|
|
The Home Depot Inc. |
1 |
386,75$ |
0,44 % |
|
|
The Interpublic Group of Companies Inc. |
- |
27,05$ |
-1,97 % |
|
|
The Kroger Co. |
3 |
67,07$ |
-2,34 % |
|
|
The Mosaic Co. |
- |
30,00$ |
1,26 % |
|
|
The PNC Financial Services Group Inc. |
1 |
186,73$ |
2,55 % |
|
|
The Procter & Gamble Co. |
12 |
152,60$ |
0,23 % |
|
|
The Southern Co. |
2 |
95,87$ |
-0,28 % |
|
|
The Trade Desk Inc. |
- |
51,98$ |
-3,95 % |
|
|
The Travelers Companies Inc. |
- |
269,86$ |
0,29 % |
|
|
The Walt Disney Co. |
2 |
111,66$ |
-1,21 % |
|
|
The Williams Companies Inc. |
- |
57,53$ |
-2,31 % |
|
|
Thermo Fisher Scientific Inc. |
- |
572,76$ |
0,20 % |
|
|
TJX Companies Inc. |
1 |
141,93$ |
-0,37 % |
|
|
Tractor Supply Co. |
2 |
56,18$ |
-0,45 % |
|
|
Trane Technologies PLC |
- |
426,09$ |
2,46 % |
|
|
TransDigm Group Inc. |
- |
1.359,09$ |
0,65 % |
|
|
Trimble Inc. |
- |
81,51$ |
1,00 % |
|
|
Truist Financial Corp. |
- |
44,21$ |
1,36 % |
|
|
Tyler Technologies Inc. |
- |
509,21$ |
-1,22 % |
|
|
Tyson Foods Inc. |
1 |
51,38$ |
-0,81 % |
|
|
U.S. Bancorp |
1 |
48,30$ |
1,00 % |
|
|
Uber Technologies Inc. |
2 |
94,04$ |
-0,60 % |
|
|
UDR Inc. |
- |
36,23$ |
-0,24 % |
|
|
Ulta Beauty Inc. |
1 |
517,57$ |
-1,32 % |
|
|
UNION PACIFIC CORP. |
3 |
216,53$ |
-1,59 % |
|
|
United Airlines Holdings Inc. |
- |
99,30$ |
3,78 % |
|
|
United Parcel Service Inc. |
- |
87,20$ |
0,19 % |
|
|
United Rentals Inc. |
2 |
914,38$ |
0,18 % |
|
|
UnitedHealth Group Inc. |
3 |
362,57$ |
0,64 % |
|
|
Universal Health Services Inc. |
1 |
210,82$ |
0,92 % |
|
|
V.F. Corp. |
- |
16,34$ |
2,86 % |
|
|
Valero Energy Corporation |
- |
170,97$ |
-1,29 % |
|
|
Ventas Inc. |
- |
70,40$ |
0,50 % |
|
|
Veralto Corp. |
- |
104,71$ |
-0,13 % |
|
|
Verisign Inc. |
- |
247,19$ |
-1,32 % |
|
|
Verisk Analytics Inc. |
1 |
234,81$ |
0,04 % |
|
|
Verizon Communications Inc. |
- |
38,81$ |
0,98 % |
|
|
Vertex Pharmaceuticals Inc. |
- |
421,47$ |
-0,28 % |
|
|
Viatris Inc. |
- |
10,35$ |
0,44 % |
|
|
Vici Properties Inc. |
- |
31,24$ |
-0,68 % |
|
|
Visa Inc. |
2 |
347,38$ |
0,41 % |
|
|
Vistra Energy Corp. |
- |
201,59$ |
5,66 % |
|
|
Vornado Realty Trust |
- |
39,39$ |
0,18 % |
|
|
Vulcan Materials Co. |
- |
292,35$ |
-0,13 % |
|
|
W.R. Berkley Corporation |
- |
74,98$ |
-0,34 % |
|
|
W.W. Grainger Inc. |
- |
968,96$ |
0,32 % |
|
|
Wabtec Corp. |
- |
197,72$ |
0,34 % |
|
|
Walmart Inc. |
30 |
106,20$ |
-0,61 % |
|
|
Waste Management Inc. |
- |
214,60$ |
-0,69 % |
|
|
Waters Corp. |
- |
359,04$ |
1,04 % |
|
|
WEC Energy Group Inc. |
- |
115,85$ |
-0,10 % |
|
|
Wells Fargo & Co. |
11 |
86,37$ |
2,35 % |
|
|
Welltower OP Inc. |
- |
178,02$ |
1,11 % |
|
|
West Pharmaceutical Services Inc. |
1 |
298,57$ |
-2,86 % |
|
|
Western Digital Corp. |
2 |
129,43$ |
2,95 % |
|
|
WestRock Co. |
- |
51,52$ |
3,56 % |
|
|
Weyerhaeuser Co. |
- |
23,89$ |
0,15 % |
|
|
Williams-Sonoma Inc. |
- |
189,24$ |
0,56 % |
|
|
Willis Towers Watson PLC |
- |
328,87$ |
-0,62 % |
|
|
Workday Inc. |
- |
242,71$ |
-0,26 % |
|
|
Wynn Resorts Ltd. |
- |
125,55$ |
0,16 % |
|
|
Xcel Energy Inc. |
- |
80,35$ |
0,03 % |
|
|
Xylem Inc. |
- |
148,23$ |
0,34 % |
|
|
Yum! Brands Inc. |
- |
143,34$ |
-2,10 % |
|
|
Zebra Technologies Corp. |
- |
309,04$ |
-1,46 % |
|
|
Zimmer Biomet Holdings Inc. |
- |
103,01$ |
-0,15 % |
|
|
Zoetis Inc. |
- |
146,11$ |
-0,11 % |
|