|
3M Co. |
1 |
147,86$ |
-1,05 % |
|
|
A.O. Smith Corp. |
- |
69,94$ |
-0,89 % |
|
|
Abbott Laboratories |
1 |
125,06$ |
0,02 % |
|
|
Abbvie Inc. |
2 |
171,12$ |
0,48 % |
|
|
Accenture PLC |
- |
357,48$ |
-1,36 % |
|
|
Adobe Inc. |
- |
423,37$ |
-2,76 % |
|
|
Advanced Micro Devices Inc. |
10 |
117,20$ |
-4,59 % |
|
|
AFLAC Inc. |
- |
104,91$ |
0,00 % |
|
|
Agilent Technologies Inc. |
- |
150,11$ |
-0,88 % |
|
|
Air Products & Chemicals Inc. |
- |
327,07$ |
-0,66 % |
|
|
Airbnb Inc. |
- |
126,03$ |
-0,84 % |
|
|
Akamai Technologies Inc. |
- |
96,85$ |
-0,87 % |
|
|
Albemarle Corp. |
- |
87,83$ |
-1,04 % |
|
|
Alexandria Real Estate Equities Inc. |
1 |
100,76$ |
-0,86 % |
|
|
Align Technology Inc. |
- |
228,16$ |
-2,20 % |
|
|
Allegion PLC |
- |
131,24$ |
-0,98 % |
|
|
Alliant Energy Corp. |
- |
58,17$ |
-1,02 % |
|
|
Alphabet Inc. |
- |
193,38$ |
-3,41 % |
|
|
Alphabet Inc. (C Shares) |
36 |
195,40$ |
-3,22 % |
|
|
Altria Group Inc. |
- |
52,42$ |
0,70 % |
|
|
Amazon.com Inc. |
36 |
224,58$ |
-4,37 % |
|
|
Amcor PLC |
- |
9,71$ |
-0,55 % |
|
|
Ameren Corp. |
- |
94,06$ |
-0,07 % |
|
|
American Electric Power Co. Inc. |
2 |
97,85$ |
-0,34 % |
|
|
American Express Co. |
13 |
319,03$ |
-0,72 % |
|
|
American International Group Inc. |
- |
73,58$ |
-0,27 % |
|
|
American Tower Corp. |
1 |
184,23$ |
-0,46 % |
|
|
American Water Works Co. Inc. |
- |
120,80$ |
-0,68 % |
|
|
Ameriprise Financial Inc. |
- |
558,74$ |
-0,86 % |
|
|
AMETEK, Inc. |
- |
186,26$ |
-0,92 % |
|
|
Amgen Inc. |
1 |
275,70$ |
0,10 % |
|
|
Amphenol Corp. |
3 |
72,12$ |
-6,57 % |
|
|
Analog Devices Inc. |
1 |
216,63$ |
-0,34 % |
|
|
Ansys Inc. |
- |
348,38$ |
-2,51 % |
|
|
Aon PLC |
- |
365,97$ |
-0,86 % |
|
|
APA Corporation |
- |
23,31$ |
-0,05 % |
|
|
Apollo Global Management(New.) |
1 |
172,00$ |
1,33 % |
|
|
Apple Inc. |
47 |
220,76$ |
-0,91 % |
|
|
Applied Materials Inc. |
- |
176,38$ |
-5,55 % |
|
|
Aptiv PLC |
- |
57,86$ |
-0,24 % |
|
|
Arch Capital Group Ltd. |
- |
91,97$ |
-0,86 % |
|
|
Archer Daniels Midland Company |
1 |
50,42$ |
-0,17 % |
|
|
Arista Networks Inc. |
- |
119,70$ |
-7,34 % |
|
|
Arthur J. Gallagher & Co. |
- |
287,82$ |
-0,58 % |
|
|
Assurant |
- |
210,87$ |
1,67 % |
|
|
AT & T Inc. |
2 |
22,84$ |
0,52 % |
|
|
Atmos Energy Corp. |
- |
138,68$ |
-0,59 % |
|
|
Autodesk Inc. |
- |
294,17$ |
-2,21 % |
|
|
Automatic Data Processing Inc. |
- |
294,81$ |
-0,77 % |
|
|
Autozone Inc. |
- |
3.306,99$ |
-0,77 % |
|
|
Avalonbay Communities Inc. |
- |
212,90$ |
-0,86 % |
|
|
Avery Dennison Corp. |
- |
189,48$ |
-1,07 % |
|
|
Axon Enterprise Inc |
2 |
590,06$ |
-3,30 % |
|
|
Baker Hughes Co. |
2 |
45,12$ |
-0,95 % |
|
|
Ball Corp. |
- |
54,61$ |
-0,71 % |
|
|
Bank of America Corp. |
14 |
46,46$ |
-0,14 % |
|
|
Bath & Body Works Inc. |
- |
36,67$ |
-0,87 % |
|
|
Baxter International Inc. |
- |
32,17$ |
-0,87 % |
|
|
Becton Dickinson & Co. |
- |
241,49$ |
-0,81 % |
|
|
Berkshire Hathaway Inc. |
5 |
461,58$ |
-0,35 % |
|
|
Best Buy Co. Inc. |
- |
84,01$ |
-0,85 % |
|
|
Bio Techne Corp. |
- |
75,40$ |
-2,15 % |
|
|
Biogen Inc. |
1 |
144,97$ |
-0,84 % |
|
|
Blackstone Group L.P. |
- |
182,82$ |
-2,10 % |
|
|
Boeing Co. |
22 |
174,77$ |
-0,73 % |
|
|
Booking Holdings Inc. |
- |
4.697,93$ |
-1,41 % |
|
|
Borgwarner Inc. |
- |
32,36$ |
-0,89 % |
|
|
Boston Scientific Corp. |
- |
101,67$ |
-0,26 % |
|
|
Bristol-Myers Squibb Co. |
- |
59,93$ |
0,43 % |
|
|
Broadcom Inc. |
- |
220,54$ |
-9,87 % |
|
|
Broadridge Financial Solutions Inc. |
- |
235,00$ |
-0,99 % |
|
|
Brown & Brown Inc. |
1 |
105,09$ |
-0,86 % |
|
|
Brown-Forman Corp. |
- |
33,27$ |
-1,92 % |
|
|
Builders Firstsource Inc. |
- |
165,27$ |
-0,89 % |
|
|
Bunge Ltd. |
- |
103,38$ |
-2,89 % |
|
|
BXP Inc. |
- |
72,91$ |
-0,88 % |
|
|
C.H. Robinson Worldwide Inc. |
- |
106,97$ |
-1,10 % |
|
|
Cabot Oil & Gas Corp. |
- |
28,84$ |
-0,77 % |
|
|
Cadence Design Systems Inc. |
- |
307,39$ |
-4,08 % |
|
|
Caesars Entertainment Inc. |
- |
33,83$ |
-2,19 % |
|
|
Camden Property Trust |
- |
109,61$ |
-0,93 % |
|
|
Campbell Soup Co. |
- |
38,95$ |
-0,09 % |
|
|
Capital One Financial Corp. |
- |
200,68$ |
-1,40 % |
|
|
Cardinal Health Inc. |
- |
127,80$ |
-0,80 % |
|
|
Carmax Inc. |
- |
81,98$ |
-0,90 % |
|
|
Carnival Corp. |
4 |
25,04$ |
-1,48 % |
|
|
Carrier Global Corp. |
- |
69,56$ |
-0,79 % |
|
|
Caterpillar Inc. |
- |
404,49$ |
-0,77 % |
|
|
Cboe Global Markets Inc. |
- |
199,34$ |
-0,42 % |
|
|
CBRE Group Inc. |
- |
137,44$ |
-2,62 % |
|
|
CDW Corp. |
- |
193,44$ |
-0,87 % |
|
|
Celanese Corp. |
- |
73,89$ |
-0,16 % |
|
|
Cencora Inc. |
- |
247,18$ |
-0,49 % |
|
|
Centene Corp. |
- |
64,13$ |
-0,70 % |
|
|
Centerpoint Energy Inc. |
- |
32,31$ |
-0,15 % |
|
|
Ceridian HCM Holding Inc. |
- |
70,30$ |
-0,89 % |
|
|
CF Industries Holdings Inc. |
- |
87,34$ |
-0,86 % |
|
|
Charles River Laboratories International Inc. |
- |
163,54$ |
-0,87 % |
|
|
Charles Schwab Corp. |
- |
81,09$ |
-0,91 % |
|
|
Charter Communications Inc. |
- |
360,92$ |
-1,74 % |
|
|
Chevron Corp. |
7 |
155,71$ |
0,04 % |
|
|
Chipotle Mexican Grill Inc. |
4 |
56,08$ |
-1,10 % |
|
|
Chubb Ltd. |
- |
266,71$ |
0,08 % |
|
|
Church & Dwight Co. Inc. |
- |
105,29$ |
-0,91 % |
|
|
Cigna Group |
- |
292,16$ |
-0,50 % |
|
|
Cincinnati Financial Corp. |
- |
136,09$ |
-0,84 % |
|
|
Cintas Corp. |
- |
195,06$ |
-1,18 % |
|
|
Cisco Systems Inc. |
1 |
61,32$ |
-1,46 % |
|
|
Citigroup Inc. |
5 |
81,01$ |
-0,58 % |
|
|
Citizens Financial Group Inc. |
- |
47,05$ |
-0,86 % |
|
|
CME GROUP INC. |
- |
232,58$ |
-0,90 % |
|
|
CMS Energy Corp. |
- |
65,91$ |
0,14 % |
|
|
Cognizant Technology Solutions Corp. |
- |
79,13$ |
-1,15 % |
|
|
Colgate-Palmolive Co. |
- |
88,19$ |
0,35 % |
|
|
Comcast Corp. New Class A |
- |
37,99$ |
0,97 % |
|
|
ConAgra Brands Inc. |
- |
25,14$ |
-2,50 % |
|
|
ConocoPhillips |
2 |
101,88$ |
0,05 % |
|
|
Consolidated Edison Inc. |
- |
89,82$ |
-0,86 % |
|
|
Constellation Brands Inc. |
1 |
181,66$ |
-0,79 % |
|
|
Constellation Energy Corp. |
1 |
308,81$ |
-11,12 % |
|
|
Cooper Companies Inc. |
- |
376,60$ |
0,52 % |
|
|
Copart Inc. |
- |
56,57$ |
-1,96 % |
|
|
Corning Inc. |
- |
52,63$ |
-2,98 % |
|
|
Corteva Inc. |
- |
63,69$ |
-0,42 % |
|
|
CoStar Group Inc. |
- |
73,52$ |
-0,87 % |
|
|
Costco Wholesale Corp. |
1 |
933,62$ |
-0,65 % |
|
|
Crowdstrike Holdings Inc. |
- |
361,43$ |
-3,60 % |
|
|
Crown Castle Inc. |
- |
88,17$ |
-0,36 % |
|
|
CSX Corp. |
- |
32,70$ |
0,02 % |
|
|
Cummins Inc. |
- |
364,58$ |
-0,83 % |
|
|
CVS Health Corp. |
1 |
54,53$ |
-0,04 % |
|
|
D.R.Horton Inc. |
- |
141,94$ |
-0,68 % |
|
|
Danaher Corp. |
- |
243,57$ |
-0,91 % |
|
|
Darden Restaurants Inc. |
- |
185,99$ |
-0,86 % |
|
|
DaVita HealthCare Partners Inc. |
- |
168,81$ |
-0,86 % |
|
|
Deckers Outdoor Corp. |
1 |
215,32$ |
-0,85 % |
|
|
Deere & Co. |
1 |
474,87$ |
-0,81 % |
|
|
Dell Technologies Inc. |
2 |
105,27$ |
-7,43 % |
|
|
Delta Air Lines Inc. |
1 |
66,60$ |
-0,86 % |
|
|
DEVON ENERGY CORP. |
1 |
36,06$ |
0,28 % |
|
|
DexCom Inc. |
- |
88,21$ |
-0,61 % |
|
|
Diamondback Energy Inc. |
1 |
173,42$ |
0,09 % |
|
|
Digital Realty Trust Inc. |
- |
178,61$ |
-1,05 % |
|
|
Discover Financial Services |
1 |
200,31$ |
-0,89 % |
|
|
Discovery Inc. |
- |
- |
- |
|
|
Discovery Inc. |
- |
23,29$ |
-4,67 % |
|
|
Dollar General Corp. |
- |
71,38$ |
-0,56 % |
|
|
Dollar Tree Inc. |
- |
72,25$ |
-0,32 % |
|
|
Dominion Energy Inc. |
- |
53,45$ |
-0,06 % |
|
|
Domino's Pizza |
- |
430,46$ |
-0,87 % |
|
|
Dover Corp. |
- |
196,94$ |
-0,89 % |
|
|
Dow Inc. |
- |
41,12$ |
-0,61 % |
|
|
Dte Energy Co. |
- |
118,24$ |
-0,72 % |
|
|
Duke Energy Corp. |
2 |
109,33$ |
-0,48 % |
|
|
DuPont de Nemours Inc. |
1 |
76,70$ |
-0,86 % |
|
|
Eastman Chemical Co. |
- |
91,33$ |
-0,87 % |
|
|
Eaton Corporation PLC |
- |
353,48$ |
-4,20 % |
|
|
eBay Inc. |
- |
64,06$ |
-1,15 % |
|
|
Ecolab Inc. |
- |
240,27$ |
-0,74 % |
|
|
Edison International |
2 |
59,22$ |
0,59 % |
|
|
Edwards Lifesciences Corp. |
- |
68,37$ |
-0,90 % |
|
|
Electronic Arts Inc. |
2 |
115,08$ |
-1,27 % |
|
|
Elevance Health Inc. |
- |
398,47$ |
-0,71 % |
|
|
Eli Lilly & Co. |
7 |
776,01$ |
-1,20 % |
|
|
Emerson Electric Co. |
- |
128,91$ |
-1,30 % |
|
|
Enphase Energy Inc. |
2 |
62,03$ |
-2,10 % |
|
|
Entergy Corp. |
- |
81,77$ |
-0,90 % |
|
|
EOG RESOURCES INC. |
- |
131,93$ |
0,08 % |
|
|
EPAM Systems Inc. |
- |
249,17$ |
-1,29 % |
|
|
EQT Corp. |
- |
52,78$ |
-1,67 % |
|
|
Equifax Inc. |
- |
265,24$ |
-1,33 % |
|
|
Equinix Inc. |
- |
932,78$ |
-0,86 % |
|
|
Equity Residential |
- |
67,60$ |
-0,95 % |
|
|
Erie Indemnity Co. |
- |
386,91$ |
-0,02 % |
|
|
Essex Property Trust Inc. |
- |
275,52$ |
-0,87 % |
|
|
Estee Lauder Companies Inc. |
- |
80,90$ |
-1,91 % |
|
|
Everest Reinsurance Group Ltd. |
- |
365,30$ |
0,58 % |
|
|
Evergy Inc. |
- |
61,71$ |
-2,84 % |
|
|
Eversource Energy Corp. |
- |
56,26$ |
-0,11 % |
|
|
Exelon Corp. |
- |
39,58$ |
0,50 % |
|
|
Expedia Group Inc. |
- |
168,25$ |
-1,74 % |
|
|
Expeditors International of Washington Inc. |
- |
112,02$ |
-0,85 % |
|
|
Extra Space Storage Inc. |
- |
150,73$ |
-0,86 % |
|
|
Exxon Mobil Corp. |
3 |
109,28$ |
0,57 % |
|
|
F5 Inc. |
- |
265,69$ |
-2,67 % |
|
|
Factset Research Systems Inc. |
- |
462,98$ |
-0,89 % |
|
|
Fair Isaac Corp. |
- |
1.775,53$ |
-2,17 % |
|
|
Fastenal Co. |
- |
74,88$ |
-0,86 % |
|
|
Federal Realty Investment Trust |
- |
136,32$ |
-0,58 % |
|
|
FedEx Corp. |
1 |
271,40$ |
-0,69 % |
|
|
Fidelity National Information Services Inc. |
- |
78,73$ |
-0,63 % |
|
|
Fifth Third Bancorp |
- |
43,80$ |
-0,86 % |
|
|
First Solar Inc. |
1 |
165,30$ |
-1,76 % |
|
|
Firstenergy Corp. |
- |
38,96$ |
-0,64 % |
|
|
Fiserv Inc. |
- |
206,63$ |
-1,04 % |
|
|
FleetCor Technologies Inc. |
- |
303,26$ |
-0,83 % |
|
|
FMC Corp. |
- |
55,09$ |
-0,85 % |
|
|
Ford Motor Co. |
6 |
10,05$ |
-0,67 % |
|
|
Fortinet Inc. |
- |
94,72$ |
-2,25 % |
|
|
Fortive Corp. |
- |
80,20$ |
-0,40 % |
|
|
Fox Corp. (A) |
- |
48,08$ |
-2,01 % |
|
|
Fox Corp. (B) |
- |
45,18$ |
-2,95 % |
|
|
Franklin Resources Inc. |
- |
19,94$ |
-0,76 % |
|
|
Freeport-McMoRan Inc. |
1 |
37,06$ |
-1,98 % |
|
|
Garmin Ltd. |
- |
143,53$ |
0,53 % |
|
|
Gartner Inc. |
2 |
511,48$ |
-3,23 % |
|
|
GE Aerospace |
2 |
193,45$ |
-1,68 % |
|
|
GE VERNOVA LLC |
1 |
420,50$ |
-3,86 % |
|
|
Gen Digital Inc. |
- |
27,44$ |
-0,18 % |
|
|
Generac Holdings Inc. |
- |
156,04$ |
-0,88 % |
|
|
General Dynamics Corp. |
- |
265,23$ |
-0,45 % |
|
|
General Mills Inc. |
1 |
60,64$ |
0,44 % |
|
|
General Motors Co. |
5 |
53,24$ |
-1,24 % |
|
|
Genuine Parts Co. |
- |
116,15$ |
-0,92 % |
|
|
Gilead Sciences Inc. |
- |
92,90$ |
-0,18 % |
|
|
Global Payments Inc. |
- |
106,06$ |
-2,74 % |
|
|
Globe Life Inc. |
- |
119,34$ |
0,82 % |
|
|
GoDaddy Inc. |
- |
203,81$ |
-1,68 % |
|
|
Halliburton Co. |
- |
27,69$ |
-0,41 % |
|
|
Hasbro Inc. |
- |
55,46$ |
-3,41 % |
|
|
HCA Healthcare Inc. |
2 |
310,34$ |
-0,87 % |
|
|
Healthpeak Properties Inc. |
- |
20,62$ |
-0,73 % |
|
|
Henry Schein Inc. |
1 |
72,41$ |
-3,42 % |
|
|
Hess Corp. |
- |
144,44$ |
0,03 % |
|
|
Hewlett Packard Enterprise Co. |
- |
23,27$ |
-4,51 % |
|
|
Hilton Inc. |
- |
245,59$ |
-0,87 % |
|
|
Hologic Inc. |
- |
70,25$ |
-1,08 % |
|
|
Honeywell International Inc. |
- |
219,57$ |
-0,88 % |
|
|
Hormel Foods Corp. |
- |
30,65$ |
-0,74 % |
|
|
Host Hotels & Resorts Inc. |
- |
16,78$ |
-0,96 % |
|
|
Howmet Aerospace Inc. |
- |
126,35$ |
-0,54 % |
|
|
HP Inc. |
- |
32,13$ |
-1,84 % |
|
|
Humana Inc. |
- |
292,39$ |
-0,76 % |
|
|
Hunt J.B. Transport Services Inc. |
- |
164,14$ |
-3,42 % |
|
|
Huntington Bancshares Inc. |
- |
17,05$ |
-0,88 % |
|
|
Huntington Ingalls Industries Inc. |
- |
200,90$ |
-0,90 % |
|
|
IDEX CORP. |
- |
212,82$ |
-3,25 % |
|
|
Idexx Laboratories Inc. |
- |
430,65$ |
-1,07 % |
|
|
Illinois Tool Works Inc. |
- |
257,67$ |
-0,86 % |
|
|
Incyte Corp. |
- |
70,86$ |
-2,38 % |
|
|
Ingersoll-Rand Inc. |
- |
93,10$ |
-1,02 % |
|
|
Insulet Corp. |
- |
281,30$ |
0,34 % |
|
|
Intel Corp. |
6 |
20,33$ |
-2,38 % |
|
|
Intercontinental Exchange Inc |
2 |
156,11$ |
-0,86 % |
|
|
International Business Machines Corp. |
8 |
222,56$ |
-1,00 % |
|
|
International Flavors & Fragrances Inc. |
- |
85,12$ |
-0,85 % |
|
|
International Paper Co. |
1 |
59,38$ |
-1,18 % |
|
|
Intuit Inc. |
- |
584,26$ |
-2,29 % |
|
|
Intuitive Surgical Inc. |
3 |
572,68$ |
-1,95 % |
|
|
Invesco Ltd. |
3 |
17,47$ |
-0,90 % |
|
|
Invitation Homes |
- |
30,51$ |
-0,03 % |
|
|
IQVIA Holdings Inc. |
- |
202,57$ |
-0,86 % |
|
|
Iron Mountain Inc. |
- |
108,07$ |
-2,69 % |
|
|
J.M. Smucker Co. |
- |
103,29$ |
-0,41 % |
|
|
Jabil Inc. |
4 |
169,69$ |
-2,10 % |
|
|
Jack Henry & Associates Inc. |
- |
169,42$ |
-2,57 % |
|
|
Johnson & Johnson |
2 |
147,53$ |
0,48 % |
|
|
Johnson Controls International PLC |
- |
80,87$ |
-0,90 % |
|
|
JPMorgan Chase & Co. |
32 |
263,75$ |
-0,41 % |
|
|
Juniper Networks Inc. |
- |
39,03$ |
0,01 % |
|
|
Kellanova Co. |
- |
81,70$ |
-0,21 % |
|
|
Kenvue Inc. |
- |
20,76$ |
-0,11 % |
|
|
Keurig Dr Pepper Inc. |
1 |
31,19$ |
0,14 % |
|
|
Keycorp |
- |
17,51$ |
-0,95 % |
|
|
Keysight Technologies Inc. |
- |
167,98$ |
-2,83 % |
|
|
Kimberly-Clark Corp. |
- |
128,63$ |
0,17 % |
|
|
Kimco Realty Corp. |
- |
22,67$ |
-1,11 % |
|
|
Kinder Morgan Inc. |
6 |
29,86$ |
-1,35 % |
|
|
KKR & Co. Corp. |
- |
160,63$ |
-2,96 % |
|
|
KLA Corp |
- |
710,58$ |
-5,23 % |
|
|
Kraft Heinz Co. |
- |
29,42$ |
0,39 % |
|
|
L3 Harris Technologies Inc. |
- |
216,76$ |
-0,84 % |
|
|
Laboratory Corp. of America Holdings |
- |
210,66$ |
-1,16 % |
|
|
Lam Research Corp. |
1 |
- |
- |
|
|
Lamb Weston Holdings Inc. |
- |
60,08$ |
-0,85 % |
|
|
Las Vegas Sands Corp. |
- |
43,30$ |
-0,47 % |
|
|
Leidos Holdings Inc. |
- |
143,75$ |
-1,26 % |
|
|
Lennar Corp. |
- |
132,28$ |
-0,06 % |
|
|
Lennox International Inc. |
- |
655,55$ |
-1,07 % |
|
|
Live Nation Entertainment Inc. |
- |
139,51$ |
-0,88 % |
|
|
LKQ Corp. |
- |
37,98$ |
-0,94 % |
|
|
Lockheed Martin Corp. |
- |
495,37$ |
-0,32 % |
|
|
Loews Corp. |
- |
84,14$ |
-0,88 % |
|
|
Lowe`s Companies Inc. |
- |
259,13$ |
-1,17 % |
|
|
Lululemon Athletica Inc. |
- |
392,71$ |
-1,83 % |
|
|
Lyondellbasell Industries NV |
- |
76,70$ |
-0,85 % |
|
|
M&T Bank Corp. |
- |
197,16$ |
-0,90 % |
|
|
Marathon Petroleum Corp. |
- |
151,74$ |
0,08 % |
|
|
MarketAxess Holdings Inc. |
- |
224,32$ |
-0,05 % |
|
|
Marriott International Inc. |
- |
281,68$ |
-0,86 % |
|
|
Marsh & McLennan Cos. Inc. |
- |
217,07$ |
-0,86 % |
|
|
Martin Marietta Materials Inc. |
- |
542,83$ |
-1,04 % |
|
|
Masco Corp. |
- |
78,57$ |
-0,86 % |
|
|
Mastercard Inc. |
5 |
531,35$ |
-0,40 % |
|
|
Match Group Inc. |
- |
- |
- |
|
|
McCormick & Co. Inc. |
1 |
73,67$ |
-1,63 % |
|
|
McDonald's Corp |
4 |
285,70$ |
0,09 % |
|
|
McKesson Corp. |
1 |
586,34$ |
-0,89 % |
|
|
Medtronic PLC |
4 |
90,04$ |
-0,17 % |
|
|
Merck & Co. Inc. |
1 |
95,88$ |
0,34 % |
|
|
Meta Platforms Inc. |
56 |
619,18$ |
-4,37 % |
|
|
Metlife Inc. |
- |
85,28$ |
-0,87 % |
|
|
Mettler-Toledo International Inc. |
- |
1.319,47$ |
-0,87 % |
|
|
MGM Resorts International Corp. |
- |
32,60$ |
-0,88 % |
|
|
Microchip Technology Inc. |
- |
56,62$ |
0,41 % |
|
|
Micron Technology Inc. |
3 |
95,93$ |
-7,04 % |
|
|
Microsoft Corp. |
35 |
423,41$ |
-4,65 % |
|
|
Mid-America Apartment Communitie Inc. |
- |
147,11$ |
-0,87 % |
|
|
Moderna Inc. |
5 |
40,09$ |
-3,19 % |
|
|
Mohawk Industries Inc. |
1 |
122,69$ |
-2,08 % |
|
|
Molina Healthcare Inc. |
- |
301,71$ |
-0,86 % |
|
|
Molson Coors Brewing Co. |
- |
54,66$ |
-0,90 % |
|
|
Mondelez International Inc. |
- |
57,70$ |
0,48 % |
|
|
Monolithic Power Systems Inc. |
- |
633,55$ |
-6,61 % |
|
|
Monster Beverage Corp. |
2 |
48,08$ |
-0,42 % |
|
|
Moody's Corp |
5 |
486,35$ |
-0,67 % |
|
|
Morgan Stanley Inc. |
12 |
137,32$ |
-0,37 % |
|
|
Motorola Solutions Inc. |
- |
476,33$ |
-0,60 % |
|
|
MSCI Inc. |
- |
615,04$ |
-0,92 % |
|
|
Nasdaq Inc. |
- |
80,78$ |
-0,46 % |
|
|
NetApp Inc. |
- |
121,69$ |
-3,42 % |
|
|
Netflix Inc. |
27 |
961,78$ |
-1,62 % |
|
|
Newmont Corp. |
- |
41,54$ |
-1,20 % |
|
|
News Corp. |
- |
31,11$ |
-1,48 % |
|
|
News Corp. Class A |
- |
27,95$ |
-0,48 % |
|
|
Nextera Energy Inc. |
10 |
72,01$ |
-1,12 % |
|
|
Nike Inc. |
3 |
72,74$ |
-1,13 % |
|
|
Nisource Inc. |
- |
37,36$ |
-1,05 % |
|
|
Nordson Corp. |
- |
216,07$ |
-0,92 % |
|
|
Norfolk Southern Corp. |
- |
251,66$ |
-1,18 % |
|
|
Northern Trust Corp. |
- |
109,91$ |
-0,91 % |
|
|
Northrop Grumman Corp. |
- |
497,42$ |
0,08 % |
|
|
Norwegian Cruise Line Holdings Ltd. |
- |
25,45$ |
-0,89 % |
|
|
NRG Energy Inc. |
- |
101,18$ |
-9,96 % |
|
|
Nucor Corp. |
1 |
121,24$ |
-0,76 % |
|
|
NVIDIA Corp. |
65 |
128,31$ |
-10,04 % |
|
|
NVR Inc. |
- |
8.123,64$ |
-0,94 % |
|
|
NXP Semiconductors N.V. |
- |
212,87$ |
-0,26 % |
|
|
O'Reilly Automotive |
- |
1.244,29$ |
-0,77 % |
|
|
Occidental Petroleum Corp. |
3 |
49,29$ |
-0,01 % |
|
|
Old Dominion Freight Line Inc. |
- |
189,69$ |
-0,59 % |
|
|
Omnicom Group Inc. |
- |
85,80$ |
-0,87 % |
|
|
ON Semiconductor Corp. |
2 |
54,41$ |
-0,17 % |
|
|
Oneok Inc. |
- |
103,95$ |
-0,55 % |
|
|
Oracle Corp. |
16 |
172,63$ |
-5,97 % |
|
|
Organon & Co. |
- |
15,72$ |
-1,58 % |
|
|
Otis Worldwide Corp. |
- |
95,86$ |
-0,84 % |
|
|
Paccar Inc. |
- |
107,39$ |
-2,28 % |
|
|
Packaging Corp. of America |
- |
238,13$ |
-0,89 % |
|
|
Palantir Technologies Inc. |
8 |
74,50$ |
-5,67 % |
|
|
Palo Alto Networks Inc. |
6 |
181,51$ |
-3,30 % |
|
|
Paramount Global |
1 |
11,03$ |
-0,33 % |
|
|
Parker-Hannifin Corp. |
- |
677,51$ |
-0,27 % |
|
|
Paychex Inc. |
1 |
145,52$ |
-0,40 % |
|
|
Paycom Software Inc. |
- |
204,83$ |
-1,29 % |
|
|
PayPal Holdings Inc. |
1 |
87,25$ |
-2,08 % |
|
|
Pentair Ltd. |
- |
102,13$ |
-0,86 % |
|
|
PepsiCo, Inc. |
6 |
149,81$ |
0,46 % |
|
|
PerkinElmer Inc. |
- |
121,61$ |
-1,18 % |
|
|
Pfizer Inc. |
8 |
26,14$ |
0,20 % |
|
|
PG & E Corp. |
- |
16,45$ |
-0,57 % |
|
|
Philip Morris International Inc. |
2 |
127,91$ |
0,49 % |
|
|
Phillips 66 |
- |
121,98$ |
0,10 % |
|
|
Pinnacle West Capital Corp. |
- |
84,91$ |
-0,97 % |
|
|
Pool Corp. |
- |
347,33$ |
-1,81 % |
|
|
PPG Industries Inc. |
- |
121,71$ |
-0,87 % |
|
|
PPL Corp. |
- |
32,59$ |
-0,87 % |
|
|
Principal Financial Group Inc. |
- |
80,97$ |
-1,05 % |
|
|
Progressive Corp. |
- |
235,65$ |
-1,33 % |
|
|
Prologis Inc. |
- |
117,54$ |
-1,17 % |
|
|
Prudential Financial Inc. |
- |
115,88$ |
-1,22 % |
|
|
PTC Inc. |
- |
187,33$ |
-0,86 % |
|
|
Public Service Enterprise Group Inc. |
- |
86,44$ |
-1,83 % |
|
|
Public Storage |
- |
290,41$ |
-0,61 % |
|
|
Pulte Group Inc. |
- |
114,52$ |
-1,01 % |
|
|
PVH Corp. |
1 |
89,53$ |
-0,85 % |
|
|
QUALCOMM Inc. |
2 |
167,58$ |
-2,63 % |
|
|
Quanta Services Inc. |
- |
352,68$ |
-1,49 % |
|
|
Quest Diagnostics Inc. |
- |
153,97$ |
-0,85 % |
|
|
Ralph Lauren Corp. |
- |
253,82$ |
-0,85 % |
|
|
Raymond James Financial Inc. |
- |
172,69$ |
0,66 % |
|
|
Realty Income Corp. |
3 |
54,36$ |
0,03 % |
|
|
Regency Centers Corp. |
- |
71,11$ |
-0,92 % |
|
|
Regeneron Pharmaceuticals Inc. |
- |
672,34$ |
-0,51 % |
|
|
Regions Financial Corp. |
1 |
24,24$ |
-0,92 % |
|
|
Republic Services Inc. |
- |
210,00$ |
-0,87 % |
|
|
Resmed Inc. |
- |
248,53$ |
-0,79 % |
|
|
Rockwell Automation Inc. |
- |
280,55$ |
-2,73 % |
|
|
Rollins Inc. |
- |
47,96$ |
-0,85 % |
|
|
Roper Technologies Inc. |
- |
526,07$ |
-1,00 % |
|
|
Ross Stores Inc. |
1 |
147,99$ |
-0,86 % |
|
|
Royal Caribbean Group |
6 |
230,56$ |
-0,66 % |
|
|
RTX Corp. |
1 |
125,65$ |
0,27 % |
|
|
S&P Global Inc. |
2 |
509,74$ |
-0,78 % |
|
|
Salesforce Inc. |
2 |
327,33$ |
-1,96 % |
|
|
SBA Communications Corp. |
- |
195,54$ |
-0,66 % |
|
|
Schlumberger Ltd. (SLB) |
- |
41,97$ |
-0,67 % |
|
|
Seagate Technology Holdings PLC |
- |
104,56$ |
-3,36 % |
|
|
Sempra |
- |
81,97$ |
-0,89 % |
|
|
Servicenow Inc. |
2 |
1.096,37$ |
-2,54 % |
|
|
Sherwin-Williams Co. |
1 |
357,64$ |
-0,70 % |
|
|
Simon Property Group Inc. |
- |
172,72$ |
-0,88 % |
|
|
Skyworks Solutions Inc. |
- |
88,88$ |
-2,54 % |
|
|
Snap-On Inc. |
- |
347,81$ |
-0,76 % |
|
|
Southwest Airlines Co. |
- |
31,89$ |
-0,87 % |
|
|
Stanley Black & Decker Inc. |
- |
87,03$ |
-1,28 % |
|
|
Starbucks Corp. |
8 |
97,60$ |
-1,23 % |
|
|
State Street Corp. |
- |
98,46$ |
-0,60 % |
|
|
Steel Dynamics Inc. |
- |
121,31$ |
-0,85 % |
|
|
Steris PLC |
- |
217,01$ |
-0,09 % |
|
|
Stryker Corp. |
- |
390,63$ |
-0,93 % |
|
|
Super Micro Computer Inc. |
- |
30,24$ |
-9,12 % |
|
|
Synchrony Financial |
1 |
69,23$ |
-1,98 % |
|
|
Synopsys Inc. |
- |
521,36$ |
-4,55 % |
|
|
Sysco Corp. |
- |
74,51$ |
-0,35 % |
|
|
T-Mobile US Inc. |
- |
218,19$ |
-0,17 % |
|
|
T. Rowe Price Group Inc. |
1 |
112,65$ |
-1,37 % |
|
|
Take-Two Interactive Software Inc. |
- |
184,25$ |
-0,67 % |
|
|
Tapestry Inc. |
- |
74,02$ |
-0,84 % |
|
|
Targa Resources Investments Inc. |
- |
207,17$ |
-0,91 % |
|
|
Target Corp. |
10 |
136,67$ |
-0,89 % |
|
|
TE Connectivity Ltd. |
- |
151,21$ |
1,09 % |
|
|
Teledyne Technologies Inc. |
- |
509,69$ |
-0,92 % |
|
|
Teleflex Inc. |
- |
178,90$ |
-1,15 % |
|
|
Teradyne Inc. |
2 |
126,01$ |
-3,01 % |
|
|
Tesla Inc. |
29 |
393,51$ |
-3,21 % |
|
|
Texas Instruments Inc. |
6 |
186,54$ |
0,55 % |
|
|
Texas Pacific Land Corp. |
- |
1.353,59$ |
-0,48 % |
|
|
Textron Inc. |
- |
76,54$ |
-0,85 % |
|
|
The AES Corporation |
1 |
11,52$ |
-0,71 % |
|
|
The Allstate Corp. |
- |
185,15$ |
-0,49 % |
|
|
The Bank of New York Mellon Corp. |
- |
84,24$ |
-1,80 % |
|
|
The Clorox Co. |
- |
158,42$ |
-0,53 % |
|
|
The Coca-Cola Co. |
9 |
62,24$ |
0,51 % |
|
|
The Goldman Sachs Group Inc. |
10 |
633,07$ |
-0,60 % |
|
|
The Hartford Financial Services Group Inc. |
- |
110,25$ |
-1,11 % |
|
|
The Hershey Co. |
2 |
151,05$ |
0,23 % |
|
|
The Home Depot Inc. |
1 |
414,38$ |
-0,03 % |
|
|
The Interpublic Group of Companies Inc. |
- |
28,33$ |
-0,73 % |
|
|
The Kroger Co. |
- |
58,36$ |
-0,57 % |
|
|
The Mosaic Co. |
- |
27,89$ |
-1,14 % |
|
|
The PNC Financial Services Group Inc. |
- |
197,82$ |
-0,86 % |
|
|
The Procter & Gamble Co. |
2 |
164,64$ |
0,31 % |
|
|
The Southern Co. |
- |
82,81$ |
-0,80 % |
|
|
The Travelers Companies Inc. |
- |
239,04$ |
-1,17 % |
|
|
The Walt Disney Co. |
6 |
111,83$ |
-0,30 % |
|
|
The Williams Companies Inc. |
- |
59,16$ |
-0,68 % |
|
|
Thermo Fisher Scientific Inc. |
- |
569,85$ |
-0,86 % |
|
|
TJX Companies Inc. |
- |
122,24$ |
-0,40 % |
|
|
Tractor Supply Co. |
- |
56,93$ |
-1,74 % |
|
|
Trane Technologies PLC |
- |
400,85$ |
0,14 % |
|
|
TransDigm Group Inc. |
- |
1.329,82$ |
-0,89 % |
|
|
Trimble Inc. |
- |
74,83$ |
-3,34 % |
|
|
Truist Financial Corp. |
- |
46,99$ |
0,49 % |
|
|
Tyler Technologies Inc. |
- |
582,31$ |
-1,63 % |
|
|
Tyson Foods Inc. |
- |
55,94$ |
-0,88 % |
|
|
U.S. Bancorp |
- |
48,65$ |
-0,85 % |
|
|
Uber Technologies Inc. |
3 |
67,30$ |
-1,83 % |
|
|
UDR Inc. |
- |
40,29$ |
-0,86 % |
|
|
Ulta Beauty Inc. |
1 |
411,05$ |
-1,62 % |
|
|
UNION PACIFIC CORP. |
- |
247,33$ |
-0,58 % |
|
|
United Airlines Holdings Inc. |
- |
104,29$ |
-0,67 % |
|
|
United Parcel Service Inc. |
1 |
132,16$ |
-0,65 % |
|
|
United Rentals Inc. |
- |
772,33$ |
-2,18 % |
|
|
UnitedHealth Group Inc. |
3 |
533,12$ |
0,12 % |
|
|
Universal Health Services Inc. |
- |
184,13$ |
-0,88 % |
|
|
V.F. Corp. |
- |
25,88$ |
-1,73 % |
|
|
Valero Energy Corporation |
- |
138,77$ |
-0,61 % |
|
|
Ventas Inc. |
- |
60,29$ |
-0,87 % |
|
|
Veralto Corp. |
- |
100,96$ |
-0,78 % |
|
|
Verisign Inc. |
- |
209,43$ |
-0,62 % |
|
|
Verisk Analytics Inc. |
- |
274,16$ |
-1,71 % |
|
|
Verizon Communications Inc. |
14 |
39,87$ |
0,84 % |
|
|
Vertex Pharmaceuticals Inc. |
2 |
437,77$ |
-0,42 % |
|
|
Viatris Inc. |
- |
11,16$ |
-0,33 % |
|
|
Vici Properties Inc. |
- |
30,03$ |
1,44 % |
|
|
Visa Inc. |
5 |
328,28$ |
-0,58 % |
|
|
Vistra Energy Corp. |
1 |
169,87$ |
-11,12 % |
|
|
Vornado Realty Trust |
- |
42,00$ |
0,29 % |
|
|
Vulcan Materials Co. |
- |
274,83$ |
-0,98 % |
|
|
W.R. Berkley Corporation |
- |
57,14$ |
-0,67 % |
|
|
W.W. Grainger Inc. |
- |
1.106,82$ |
-1,31 % |
|
|
Wabtec Corp. |
- |
207,05$ |
-0,86 % |
|
|
Walgreens Boots Alliance Inc. |
1 |
11,86$ |
-0,08 % |
|
|
Walmart Inc. |
14 |
95,10$ |
0,36 % |
|
|
Waste Management Inc. |
- |
208,27$ |
-0,55 % |
|
|
Waters Corp. |
- |
408,74$ |
-0,62 % |
|
|
WEC Energy Group Inc. |
- |
97,18$ |
-0,84 % |
|
|
Wells Fargo & Co. |
1 |
76,76$ |
-0,72 % |
|
|
Welltower OP Inc. |
1 |
136,78$ |
3,43 % |
|
|
West Pharmaceutical Services Inc. |
- |
343,15$ |
-0,54 % |
|
|
Western Digital Corp. |
- |
64,67$ |
-4,06 % |
|
|
WestRock Co. |
- |
51,52$ |
3,56 % |
|
|
Weyerhaeuser Co. |
- |
29,85$ |
-0,47 % |
|
|
Willis Towers Watson PLC |
- |
319,52$ |
-0,75 % |
|
|
Workday Inc. |
- |
253,32$ |
-1,92 % |
|
|
Wynn Resorts Ltd. |
- |
83,73$ |
-1,48 % |
|
|
Xcel Energy Inc. |
- |
65,20$ |
-2,11 % |
|
|
Xylem Inc. |
- |
120,10$ |
-1,21 % |
|
|
Yum! Brands Inc. |
- |
127,37$ |
-0,69 % |
|
|
Zebra Technologies Corp. |
- |
409,56$ |
-1,22 % |
|
|
Zimmer Biomet Holdings Inc. |
- |
110,22$ |
-0,53 % |
|
|
Zoetis Inc. |
1 |
166,62$ |
-1,18 % |
|