|
3M Co. |
- |
174,13$ |
-2,63 % |
|
|
A.O. Smith Corp. |
- |
59,86$ |
-3,38 % |
|
|
Abbott Laboratories |
- |
112,57$ |
0,88 % |
|
|
Abbvie Inc. |
1 |
256,17$ |
-0,77 % |
|
|
Accenture PLC |
1 |
189,37$ |
1,06 % |
|
|
Adobe Inc. |
- |
292,07$ |
1,01 % |
|
|
Advanced Micro Devices Inc. |
9 |
471,17$ |
-1,15 % |
|
|
AFLAC Inc. |
- |
116,44$ |
-0,12 % |
|
|
Agilent Technologies Inc. |
1 |
154,57$ |
-1,98 % |
|
|
Air Products & Chemicals Inc. |
- |
306,27$ |
0,26 % |
|
|
Airbnb Inc. |
- |
189,53$ |
2,78 % |
|
|
Akamai Technologies Inc. |
- |
107,71$ |
-3,18 % |
|
|
Albemarle Corp. |
- |
136,95$ |
0,87 % |
|
|
Alexandria Real Estate Equities Inc. |
- |
51,93$ |
-0,67 % |
|
|
Align Technology Inc. |
- |
157,68$ |
-0,77 % |
|
|
Allegion PLC |
- |
157,55$ |
-1,36 % |
|
|
Alliant Energy Corp. |
- |
67,88$ |
-0,50 % |
|
|
Alphabet Inc. |
1 |
345,97$ |
1,56 % |
|
|
Alphabet Inc. (C Shares) |
16 |
342,42$ |
1,39 % |
|
|
Altria Group Inc. |
- |
68,31$ |
0,94 % |
|
|
Amazon.com Inc. |
18 |
265,02$ |
3,42 % |
|
|
Ameren Corp. |
- |
106,01$ |
-0,69 % |
|
|
American Electric Power Co. Inc. |
- |
122,03$ |
-0,55 % |
|
|
American Express Co. |
1 |
333,81$ |
-0,11 % |
|
|
American International Group Inc. |
- |
76,69$ |
0,08 % |
|
|
American Tower Corp. |
1 |
175,09$ |
0,53 % |
|
|
American Water Works Co. Inc. |
- |
137,80$ |
0,81 % |
|
|
Ameriprise Financial Inc. |
1 |
557,04$ |
0,23 % |
|
|
AMETEK, Inc. |
- |
238,00$ |
-2,33 % |
|
|
Amgen Inc. |
1 |
432,23$ |
-1,09 % |
|
|
Amphenol Corp. |
1 |
158,03$ |
-2,08 % |
|
|
Analog Devices Inc. |
- |
361,68$ |
-3,43 % |
|
|
Aon PLC |
- |
356,38$ |
1,95 % |
|
|
APA Corporation |
- |
42,41$ |
0,08 % |
|
|
Apollo Global Management(New.) |
- |
135,33$ |
1,41 % |
|
|
Apple Inc. |
16 |
319,56$ |
1,58 % |
|
|
Applied Materials Inc. |
1 |
462,33$ |
-4,15 % |
|
|
AppLovin Corp. |
- |
317,92$ |
1,69 % |
|
|
Aptiv PLC |
- |
57,86$ |
-0,24 % |
|
|
Arch Capital Group Ltd. |
- |
98,54$ |
-0,23 % |
|
|
Archer Daniels Midland Company |
1 |
81,01$ |
2,41 % |
|
|
Ares Management Corp. |
- |
142,55$ |
0,10 % |
|
|
Arista Networks Inc. |
- |
195,71$ |
-2,68 % |
|
|
Arthur J. Gallagher & Co. |
- |
267,26$ |
2,73 % |
|
|
Assurant Inc. |
- |
286,77$ |
0,48 % |
|
|
AT & T Inc. |
- |
25,89$ |
1,80 % |
|
|
Atmos Energy Corp. |
- |
166,82$ |
-0,24 % |
|
|
Autodesk Inc. |
1 |
257,12$ |
-4,98 % |
|
|
Automatic Data Processing Inc. |
- |
286,59$ |
0,67 % |
|
|
Autozone Inc. |
1 |
2.942,26$ |
0,34 % |
|
|
Avery Dennison Corp. |
- |
177,61$ |
-0,41 % |
|
|
Axon Enterprise Inc |
- |
604,20$ |
-1,14 % |
|
|
Baker Hughes Co. |
- |
62,37$ |
0,41 % |
|
|
Ball Corp. |
- |
63,76$ |
0,58 % |
|
|
Bank of America Corp. |
4 |
62,28$ |
1,82 % |
|
|
Baxter International Inc. |
- |
25,97$ |
0,15 % |
|
|
Becton Dickinson & Co. |
- |
189,86$ |
0,92 % |
|
|
Berkshire Hathaway Inc. |
3 |
505,28$ |
0,31 % |
|
|
Best Buy Co. Inc. |
2 |
82,13$ |
-1,71 % |
|
|
Bio Techne Corp. |
- |
72,41$ |
-0,08 % |
|
|
Biogen Inc. |
1 |
217,22$ |
-1,93 % |
|
|
BlackRock Inc. |
- |
1.162,65$ |
-0,41 % |
|
|
Blackstone Group L.P. |
- |
143,05$ |
-0,41 % |
|
|
Block Inc. |
- |
83,20$ |
-1,96 % |
|
|
Boeing Co. |
6 |
208,49$ |
-0,67 % |
|
|
Booking Holdings Inc. |
- |
204,92$ |
1,17 % |
|
|
Boston Scientific Corp. |
- |
46,86$ |
0,40 % |
|
|
Bristol-Myers Squibb Co. |
- |
66,31$ |
-0,96 % |
|
|
Broadcom Inc. |
- |
367,22$ |
-1,16 % |
|
|
Broadridge Financial Solutions Inc. |
- |
184,06$ |
0,54 % |
|
|
Brown & Brown Inc. |
- |
73,29$ |
2,67 % |
|
|
Brown-Forman Corp. |
- |
27,28$ |
0,00 % |
|
|
Builders Firstsource Inc. |
- |
66,94$ |
-0,40 % |
|
|
Bunge Ltd. |
- |
103,38$ |
-2,89 % |
|
|
BXP Inc. |
1 |
69,64$ |
-0,48 % |
|
|
C.H. Robinson Worldwide Inc. |
- |
150,21$ |
-0,62 % |
|
|
Cadence Design Systems Inc. |
- |
339,50$ |
-2,32 % |
|
|
Camden Property Trust |
- |
106,29$ |
0,47 % |
|
|
Capital One Financial Corp. |
- |
217,22$ |
0,26 % |
|
|
Cardinal Health Inc. |
- |
234,75$ |
-0,16 % |
|
|
Carnival Corp Ltd. |
- |
24,80$ |
-0,60 % |
|
|
Carrier Global Corp. |
- |
58,12$ |
-1,23 % |
|
|
Carvana Co. |
- |
74,22$ |
0,18 % |
|
|
Caterpillar Inc. |
1 |
801,76$ |
-1,87 % |
|
|
Cboe Global Markets Inc. |
- |
314,54$ |
0,19 % |
|
|
CBRE Group Inc. |
- |
150,99$ |
2,56 % |
|
|
CDW Corp. |
- |
147,15$ |
-1,22 % |
|
|
Cencora Inc. |
- |
321,96$ |
0,22 % |
|
|
Centene Corp. |
2 |
64,89$ |
-0,67 % |
|
|
Centerpoint Energy Inc. |
- |
39,28$ |
-0,03 % |
|
|
CF Industries Holdings Inc. |
- |
125,27$ |
-0,35 % |
|
|
Charles River Laboratories International Inc. |
- |
291,88$ |
-1,53 % |
|
|
Charles Schwab Corp. |
- |
110,88$ |
2,62 % |
|
|
Charter Communications Inc. |
1 |
152,79$ |
2,97 % |
|
|
Chesapeake Energy Corp. |
- |
98,35$ |
0,35 % |
|
|
Chevron Corp. |
3 |
201,70$ |
0,97 % |
|
|
Chipotle Mexican Grill Inc. |
- |
37,91$ |
1,87 % |
|
|
Chubb Ltd. |
- |
339,53$ |
0,36 % |
|
|
Church & Dwight Co. Inc. |
- |
101,37$ |
-0,98 % |
|
|
Ciena Corp. |
- |
381,02$ |
-4,71 % |
|
|
Cigna Group |
- |
277,91$ |
0,09 % |
|
|
Cincinnati Financial Corp. |
- |
171,60$ |
-0,61 % |
|
|
Cintas Corp. |
- |
204,88$ |
0,36 % |
|
|
Cisco Systems Inc. |
- |
110,12$ |
-1,81 % |
|
|
Citigroup Inc. |
2 |
132,51$ |
-0,13 % |
|
|
Citizens Financial Group Inc. |
- |
69,85$ |
-0,47 % |
|
|
CME GROUP INC. |
1 |
284,80$ |
1,37 % |
|
|
CMS Energy Corp. |
1 |
68,07$ |
-0,41 % |
|
|
Cognizant Technology Solutions Corp. |
- |
64,34$ |
0,92 % |
|
|
Coherent Corp. |
- |
281,82$ |
-4,59 % |
|
|
Coinbase Global Inc. |
2 |
176,66$ |
-7,37 % |
|
|
Colgate-Palmolive Co. |
- |
90,68$ |
-0,31 % |
|
|
Comcast Corp. New Class A |
- |
26,78$ |
1,42 % |
|
|
Comfort Systems USA Inc. |
- |
1.536,49$ |
-4,86 % |
|
|
ConocoPhillips |
- |
130,36$ |
0,65 % |
|
|
Consolidated Edison Inc. |
- |
107,14$ |
0,42 % |
|
|
Constellation Brands Inc. |
- |
131,83$ |
0,30 % |
|
|
Constellation Energy Corp. |
- |
278,08$ |
-1,53 % |
|
|
Cooper Companies Inc. |
- |
376,60$ |
0,52 % |
|
|
Copart Inc. |
1 |
33,07$ |
0,95 % |
|
|
Corning Inc. |
- |
149,13$ |
-2,40 % |
|
|
Corteva Inc. |
- |
82,89$ |
0,60 % |
|
|
CoStar Group Inc. |
- |
32,49$ |
3,67 % |
|
|
Costco Wholesale Corp. |
- |
946,36$ |
1,25 % |
|
|
CRH PLC |
- |
£70,61 |
-0,50 % |
|
|
Crowdstrike Holdings Inc. |
5 |
217,99$ |
-4,37 % |
|
|
Crown Castle Inc. |
- |
75,13$ |
0,13 % |
|
|
CSX Corp. |
- |
51,21$ |
-0,65 % |
|
|
Cummins Inc. |
- |
563,72$ |
-1,77 % |
|
|
CVS Health Corp. |
- |
93,22$ |
0,33 % |
|
|
D.R.Horton Inc. |
- |
145,64$ |
0,26 % |
|
|
Danaher Corp. |
- |
215,69$ |
0,01 % |
|
|
Darden Restaurants Inc. |
- |
214,48$ |
1,58 % |
|
|
Datadog Inc. |
- |
237,80$ |
-2,11 % |
|
|
DaVita HealthCare Partners Inc. |
- |
181,47$ |
1,45 % |
|
|
Deckers Outdoor Corp. |
- |
87,49$ |
1,34 % |
|
|
Deere & Co. |
- |
623,33$ |
0,11 % |
|
|
Dell Technologies Inc. |
2 |
458,87$ |
-2,84 % |
|
|
Delta Air Lines Inc. |
- |
80,05$ |
-1,35 % |
|
|
DEVON ENERGY CORP. |
- |
47,16$ |
0,08 % |
|
|
DexCom Inc. |
- |
90,46$ |
1,31 % |
|
|
Diamondback Energy Inc. |
1 |
197,42$ |
-1,54 % |
|
|
Digital Realty Trust Inc. |
- |
185,32$ |
-3,53 % |
|
|
Discovery Inc. |
- |
- |
- |
|
|
Dollar General Corp. |
2 |
123,15$ |
-2,18 % |
|
|
Dollar Tree Inc. |
1 |
128,83$ |
1,44 % |
|
|
Dominion Energy Inc. |
- |
65,38$ |
-1,68 % |
|
|
Domino's Pizza Inc. |
- |
350,49$ |
5,55 % |
|
|
DoorDash Inc. |
- |
235,58$ |
1,59 % |
|
|
Dover Corp. |
- |
197,98$ |
-1,90 % |
|
|
Dow Inc. |
- |
30,40$ |
0,22 % |
|
|
Dte Energy Co. |
1 |
135,49$ |
-0,55 % |
|
|
Duke Energy Corp. |
- |
119,99$ |
-0,70 % |
|
|
DuPont de Nemours Inc. |
- |
136,20$ |
-1,87 % |
|
|
Eaton Corporation PLC |
1 |
403,03$ |
-3,13 % |
|
|
eBay Inc. |
- |
104,64$ |
2,32 % |
|
|
EchoStar Corp. |
- |
85,54$ |
-1,15 % |
|
|
Ecolab Inc. |
- |
286,18$ |
0,09 % |
|
|
Edison International |
- |
69,80$ |
-5,26 % |
|
|
Edwards Lifesciences Corp. |
- |
90,27$ |
0,36 % |
|
|
Elevance Health Inc. |
- |
397,10$ |
-0,53 % |
|
|
Eli Lilly & Co. |
2 |
1.167,56$ |
-0,73 % |
|
|
Emcor Group Inc. |
- |
746,65$ |
-3,66 % |
|
|
Emerson Electric Co. |
- |
154,79$ |
-1,85 % |
|
|
Entergy Corp. |
- |
105,57$ |
-0,87 % |
|
|
EOG RESOURCES INC. |
- |
143,39$ |
-0,77 % |
|
|
EQT Corp. |
- |
54,68$ |
-0,16 % |
|
|
Equifax Inc. |
- |
194,13$ |
1,98 % |
|
|
Equinix Inc. |
- |
1.044,09$ |
-3,01 % |
|
|
Erie Indemnity Co. |
- |
260,14$ |
0,25 % |
|
|
Essex Property Trust Inc. |
- |
282,54$ |
0,63 % |
|
|
Estee Lauder Companies Inc. |
- |
103,46$ |
-2,59 % |
|
|
Everest Reinsurance Group Ltd. |
- |
377,50$ |
-0,04 % |
|
|
Evergy Inc. |
- |
80,82$ |
-0,74 % |
|
|
Eversource Energy Corp. |
- |
70,50$ |
-0,59 % |
|
|
Exelon Corp. |
- |
43,73$ |
-0,52 % |
|
|
Expedia Group Inc. |
1 |
326,83$ |
2,48 % |
|
|
Expeditors International of Washington Inc. |
- |
190,37$ |
-0,19 % |
|
|
Extra Space Storage Inc. |
- |
142,83$ |
0,03 % |
|
|
Exxon Mobil Corp. |
4 |
155,58$ |
-0,55 % |
|
|
F5 Inc. |
- |
397,10$ |
-3,22 % |
|
|
Factset Research Systems Inc. |
1 |
306,21$ |
0,57 % |
|
|
Fair Isaac Corp. |
- |
1.153,01$ |
-0,35 % |
|
|
Fastenal Co. |
- |
49,83$ |
-2,52 % |
|
|
FedEx Corp. |
1 |
329,96$ |
-0,44 % |
|
|
Fedex Freight Holding Company Inc. |
- |
133,83$ |
0,44 % |
|
|
Ferguson Enterpris Inc. |
- |
229,16$ |
-1,76 % |
|
|
Fidelity National Information Services Inc. |
- |
41,39$ |
2,06 % |
|
|
Fifth Third Bancorp |
- |
54,41$ |
-0,81 % |
|
|
First Solar Inc. |
- |
202,85$ |
-3,45 % |
|
|
Firstenergy Corp. |
2 |
45,76$ |
-1,07 % |
|
|
Fiserv Inc. |
- |
53,12$ |
1,03 % |
|
|
FleetCor Technologies Inc. |
- |
303,26$ |
-0,83 % |
|
|
Flex Ltd. |
- |
110,48$ |
-4,18 % |
|
|
Ford Motor Co. |
2 |
13,82$ |
-0,92 % |
|
|
Fortinet Inc. |
2 |
164,08$ |
-5,04 % |
|
|
Fortive Corp. |
- |
59,50$ |
-0,71 % |
|
|
Fox Corp. (A) |
- |
68,61$ |
2,07 % |
|
|
Fox Corp. (B) |
- |
61,23$ |
1,35 % |
|
|
FranklinTempleton Inc. |
- |
34,77$ |
-0,13 % |
|
|
Freeport-McMoRan Inc. |
- |
76,79$ |
-2,08 % |
|
|
Garmin Ltd. |
1 |
285,44$ |
-1,53 % |
|
|
Gartner Inc. |
1 |
198,32$ |
0,88 % |
|
|
GE Aerospace |
- |
341,50$ |
-0,36 % |
|
|
GE VERNOVA LLC |
- |
918,52$ |
-3,70 % |
|
|
Gen Digital Inc. |
- |
30,74$ |
0,79 % |
|
|
Generac Holdings Inc. |
- |
185,95$ |
-5,75 % |
|
|
General Dynamics Corp. |
1 |
378,53$ |
-0,40 % |
|
|
General Mills Inc. |
- |
41,52$ |
2,68 % |
|
|
General Motors Co. |
2 |
85,81$ |
-0,43 % |
|
|
Genuine Parts Co. |
- |
135,83$ |
-0,63 % |
|
|
Gilead Sciences Inc. |
- |
145,41$ |
-2,32 % |
|
|
Global Payments Inc. |
- |
92,03$ |
-0,76 % |
|
|
Globe Life Inc. |
- |
175,08$ |
-0,40 % |
|
|
GoDaddy Inc. |
1 |
96,51$ |
-0,48 % |
|
|
Halliburton Co. |
- |
36,19$ |
1,97 % |
|
|
Hasbro Inc. |
- |
94,99$ |
0,84 % |
|
|
HCA Healthcare Inc. |
- |
418,40$ |
-0,22 % |
|
|
Healthpeak Properties Inc. |
- |
21,03$ |
-0,98 % |
|
|
Henry Schein Inc. |
- |
90,08$ |
-0,22 % |
|
|
Hewlett Packard Enterprise Co. |
5 |
52,46$ |
-3,58 % |
|
|
Hilton Inc. |
- |
322,70$ |
-0,91 % |
|
|
Hologic Inc. |
- |
65,67€ |
1,42 % |
|
|
Honeywell Aerospace Inc. |
- |
161,64$ |
0,55 % |
|
|
Honeywell International Inc. |
- |
185,90€ |
-1,83 % |
|
|
Hormel Foods Corp. |
4 |
21,32$ |
0,19 % |
|
|
Host Hotels & Resorts Inc. |
- |
22,30$ |
-0,18 % |
|
|
Howmet Aerospace Inc. |
- |
261,80$ |
-2,18 % |
|
|
HP Inc. |
1 |
30,29$ |
2,23 % |
|
|
Humana Inc. |
- |
390,41$ |
-0,56 % |
|
|
Hunt J.B. Transport Services Inc. |
- |
259,06$ |
-1,64 % |
|
|
Huntington Bancshares Inc. |
- |
16,89$ |
0,12 % |
|
|
Huntington Ingalls Industries Inc. |
- |
291,76$ |
-1,86 % |
|
|
IDEX CORP. |
- |
230,34$ |
-1,55 % |
|
|
Idexx Laboratories Inc. |
- |
552,21$ |
1,31 % |
|
|
Illinois Tool Works Inc. |
1 |
279,45$ |
-0,79 % |
|
|
Incyte Corp. |
- |
124,74$ |
-2,34 % |
|
|
Ingersoll-Rand Inc. |
- |
78,17$ |
-1,01 % |
|
|
Insulet Corp. |
- |
145,67$ |
1,57 % |
|
|
Intel Corp. |
1 |
89,26$ |
-3,08 % |
|
|
Interactive Brokers Group Inc. |
3 |
96,06$ |
-0,50 % |
|
|
Intercontinental Exchange Inc |
- |
162,12$ |
0,55 % |
|
|
International Business Machines Corp. |
3 |
235,40$ |
-1,42 % |
|
|
International Flavors & Fragrances Inc. |
- |
87,58$ |
0,84 % |
|
|
International Paper Co. |
- |
39,29$ |
-1,48 % |
|
|
Intuit Inc. |
13 |
353,66$ |
1,63 % |
|
|
Intuitive Surgical Inc. |
1 |
371,08$ |
1,09 % |
|
|
Invesco Ltd. |
5 |
32,80$ |
-1,53 % |
|
|
Invitation Homes |
- |
29,28$ |
0,15 % |
|
|
IQVIA Holdings Inc. |
- |
261,81$ |
-0,22 % |
|
|
Iron Mountain Inc. |
- |
117,29$ |
-4,40 % |
|
|
J.M. Smucker Co. |
4 |
132,25$ |
0,31 % |
|
|
Jabil Inc. |
4 |
301,92$ |
-3,30 % |
|
|
Jack Henry & Associates Inc. |
1 |
168,97$ |
-0,41 % |
|
|
Jacobs Solutions Inc. |
- |
152,35$ |
1,15 % |
|
|
Johnson & Johnson |
6 |
265,30$ |
-0,18 % |
|
|
Johnson Controls International PLC |
- |
138,95$ |
-2,29 % |
|
|
JPMorgan Chase & Co. |
15 |
356,53$ |
0,65 % |
|
|
Kenvue Inc. |
- |
19,17$ |
-0,16 % |
|
|
Keurig Dr Pepper Inc. |
- |
32,40$ |
1,64 % |
|
|
Keycorp |
- |
21,90$ |
-0,53 % |
|
|
Keysight Technologies Inc. |
- |
321,72$ |
-1,26 % |
|
|
Kimberly-Clark Corp. |
1 |
109,97$ |
0,00 % |
|
|
Kimco Realty Corp. |
- |
23,76$ |
-0,21 % |
|
|
Kinder Morgan Inc. |
1 |
31,55$ |
0,04 % |
|
|
KKR & Co. Corp. |
- |
109,88$ |
0,51 % |
|
|
KLA Corp |
1 |
175,66$ |
-4,41 % |
|
|
Kraft Heinz Co. |
- |
25,41$ |
1,11 % |
|
|
L3 Harris Technologies Inc. |
- |
262,81$ |
0,32 % |
|
|
Lam Research Corp. |
- |
303,83$ |
-4,63 % |
|
|
Las Vegas Sands Corp. |
- |
45,11$ |
1,98 % |
|
|
Leidos Holdings Inc. |
- |
140,38$ |
0,37 % |
|
|
Lennar Corp. |
- |
84,92$ |
-0,22 % |
|
|
Lennox International Inc. |
- |
389,64$ |
-0,39 % |
|
|
Live Nation Entertainment Inc. |
- |
180,25$ |
-0,22 % |
|
|
Lockheed Martin Corp. |
1 |
563,13$ |
-0,49 % |
|
|
Loews Corp. |
- |
109,72$ |
-0,10 % |
|
|
Lowe`s Companies Inc. |
- |
206,38$ |
-0,18 % |
|
|
Lululemon Athletica Inc. |
- |
119,00$ |
3,48 % |
|
|
Lumentum Holdings Inc. |
1 |
903,76$ |
-5,48 % |
|
|
Lyondellbasell Industries NV |
- |
63,22$ |
0,25 % |
|
|
M&T Bank Corp. |
- |
237,91$ |
-0,32 % |
|
|
Marathon Petroleum Corp. |
2 |
365,81$ |
0,63 % |
|
|
Marriott International Inc. |
- |
351,78$ |
-0,59 % |
|
|
Marsh & McLennan Cos. Inc. |
- |
193,41$ |
1,87 % |
|
|
Martin Marietta Materials Inc. |
- |
529,18$ |
0,11 % |
|
|
Marvell Technology Group Ltd. |
7 |
217,15$ |
-10,06 % |
|
|
Masco Corp. |
- |
72,69$ |
-0,13 % |
|
|
Mastercard Inc. |
4 |
595,57$ |
0,65 % |
|
|
McCormick & Co. Inc. |
- |
55,49$ |
1,74 % |
|
|
McDonald's Corp. |
1 |
263,34$ |
1,26 % |
|
|
McKesson Corp. |
3 |
896,10$ |
0,63 % |
|
|
Medtronic PLC |
3 |
91,13$ |
1,29 % |
|
|
Merck & Co. Inc. |
4 |
147,52$ |
-1,35 % |
|
|
Meta Platforms Inc. |
22 |
575,63$ |
0,79 % |
|
|
Metlife Inc. |
- |
96,61$ |
0,38 % |
|
|
Mettler-Toledo International Inc. |
- |
1.398,37$ |
-0,64 % |
|
|
MGM Resorts International Corp. |
- |
42,67$ |
-0,69 % |
|
|
Microchip Technology Inc. |
- |
73,16$ |
-3,09 % |
|
|
Micron Technology Inc. |
2 |
924,03$ |
-1,21 % |
|
|
Microsoft Corp. |
7 |
516,48$ |
2,26 % |
|
|
Mid-America Apartment Communitie Inc. |
- |
129,43$ |
0,49 % |
|
|
Moderna Inc. |
2 |
137,39$ |
-3,77 % |
|
|
Molson Coors Brewing Co. |
- |
41,40$ |
-0,63 % |
|
|
Mondelez International Inc. |
1 |
62,57$ |
0,22 % |
|
|
Monolithic Power Systems Inc. |
- |
1.262,11$ |
-3,73 % |
|
|
Monster Beverage Corp. |
- |
46,74$ |
0,09 % |
|
|
Moody's Corp. |
3 |
513,68$ |
0,92 % |
|
|
Morgan Stanley Inc. |
8 |
214,48$ |
-0,18 % |
|
|
Motorola Solutions Inc. |
- |
484,71$ |
-0,38 % |
|
|
MSCI Inc. |
- |
571,79$ |
0,46 % |
|
|
Nasdaq Inc. |
- |
99,11$ |
-0,24 % |
|
|
NetApp Inc. |
2 |
187,87$ |
-1,45 % |
|
|
Netflix Inc. |
4 |
81,47$ |
2,04 % |
|
|
Newmont Corp. |
1 |
127,75$ |
-3,43 % |
|
|
News Corp. |
- |
34,87$ |
-1,26 % |
|
|
News Corp. Class A |
- |
30,97$ |
-0,70 % |
|
|
Nextera Energy Inc. |
1 |
81,43$ |
-2,44 % |
|
|
Nike Inc. |
5 |
39,12$ |
1,78 % |
|
|
Nisource Inc. |
- |
40,59$ |
-0,90 % |
|
|
Nordson Corp. |
1 |
324,91$ |
-1,81 % |
|
|
Norfolk Southern Corp. |
- |
347,43$ |
-0,14 % |
|
|
Northern Trust Corp. |
- |
185,99$ |
-0,19 % |
|
|
Northrop Grumman Corp. |
2 |
545,34$ |
0,04 % |
|
|
Norwegian Cruise Line Holdings Ltd. |
- |
16,73$ |
0,48 % |
|
|
NRG Energy Inc. |
- |
111,29$ |
-2,72 % |
|
|
Nucor Corp. |
- |
250,36$ |
-0,79 % |
|
|
NVIDIA Corp. |
159 |
218,94$ |
-3,97 % |
|
|
NVR Inc. |
- |
6.363,63$ |
-0,03 % |
|
|
NXP Semiconductors N.V. |
- |
222,30$ |
-1,58 % |
|
|
O'Reilly Automotive Inc. |
- |
87,82$ |
-0,01 % |
|
|
Occidental Petroleum Corp. |
- |
59,00$ |
-0,28 % |
|
|
Old Dominion Freight Line Inc. |
- |
198,46$ |
-0,80 % |
|
|
Omnicom Group Inc. |
1 |
88,55$ |
0,75 % |
|
|
ON Semiconductor Corp. |
- |
72,43$ |
-3,16 % |
|
|
Oneok Inc. |
- |
95,32$ |
0,63 % |
|
|
Oracle Corp. |
6 |
150,25$ |
-1,11 % |
|
|
Organon & Co. |
- |
13,76$ |
-0,03 % |
|
|
Otis Worldwide Corp. |
- |
71,41$ |
-0,09 % |
|
|
Paccar Inc. |
1 |
124,86$ |
-1,33 % |
|
|
Packaging Corp. of America |
- |
241,00$ |
-1,10 % |
|
|
Palantir Technologies Inc. |
2 |
185,78$ |
-0,08 % |
|
|
Palo Alto Networks Inc. |
5 |
370,81$ |
-3,15 % |
|
|
Parker-Hannifin Corp. |
- |
992,91$ |
-1,81 % |
|
|
Paychex Inc. |
- |
127,04$ |
0,45 % |
|
|
PayPal Holdings Inc. |
- |
53,89$ |
-12,33 % |
|
|
Pentair Ltd. |
1 |
61,14$ |
-1,54 % |
|
|
PepsiCo, Inc. |
1 |
141,02$ |
0,93 % |
|
|
PerkinElmer Inc. |
- |
128,44$ |
-0,88 % |
|
|
Pfizer Inc. |
1 |
27,84$ |
-0,63 % |
|
|
PG & E Corp. |
- |
16,29$ |
-9,24 % |
|
|
Philip Morris International Inc. |
- |
192,29$ |
0,95 % |
|
|
Phillips 66 |
1 |
243,06$ |
1,36 % |
|
|
Pinnacle West Capital Corp. |
1 |
97,22$ |
-0,68 % |
|
|
PPG Industries Inc. |
- |
113,16$ |
-0,27 % |
|
|
PPL Corp. |
- |
34,08$ |
-1,03 % |
|
|
Principal Financial Group Inc. |
1 |
111,77$ |
-0,35 % |
|
|
Progressive Corp. |
- |
218,76$ |
0,51 % |
|
|
Prologis Inc. |
- |
140,75$ |
-0,78 % |
|
|
Prudential Financial Inc. |
- |
120,21$ |
-0,14 % |
|
|
PTC Inc. |
- |
158,02$ |
-0,61 % |
|
|
Public Service Enterprise Group Inc. |
- |
72,81$ |
-0,71 % |
|
|
Public Storage |
- |
312,17$ |
0,31 % |
|
|
Pulte Group Inc. |
1 |
127,29$ |
0,42 % |
|
|
PVH Corp. |
1 |
75,45$ |
-0,93 % |
|
|
Qnity Electronics Inc. |
- |
119,88$ |
-5,12 % |
|
|
QUALCOMM Inc. |
2 |
162,86$ |
-1,17 % |
|
|
Quanta Services Inc. |
- |
607,31$ |
-2,34 % |
|
|
Quest Diagnostics Inc. |
- |
243,28$ |
-0,55 % |
|
|
Ralph Lauren Corp. |
1 |
354,28$ |
0,68 % |
|
|
Raymond James Financial Inc. |
- |
178,00$ |
1,07 % |
|
|
Realty Income Corp. |
1 |
62,00$ |
0,33 % |
|
|
Reddit Inc. |
- |
154,53$ |
0,37 % |
|
|
Regency Centers Corp. |
- |
75,59$ |
0,15 % |
|
|
Regeneron Pharmaceuticals Inc. |
- |
791,97$ |
-1,95 % |
|
|
Regions Financial Corp. |
- |
30,26$ |
-0,44 % |
|
|
Republic Services Inc. |
- |
220,73$ |
0,67 % |
|
|
Resmed Inc. |
- |
239,24$ |
1,48 % |
|
|
Robinhood Markets Inc. |
1 |
105,19$ |
-4,17 % |
|
|
Rockwell Automation Inc. |
- |
428,37$ |
-1,07 % |
|
|
Rollins Inc. |
- |
36,28$ |
0,95 % |
|
|
Roper Technologies Inc. |
- |
424,14$ |
0,34 % |
|
|
Ross Stores Inc. |
- |
228,97$ |
-0,39 % |
|
|
Royal Caribbean Group |
1 |
280,77$ |
-1,41 % |
|
|
RTX Corp. |
2 |
211,08$ |
-0,47 % |
|
|
S&P Global Inc. |
1 |
440,52$ |
1,18 % |
|
|
Salesforce Inc. |
30 |
259,96$ |
3,14 % |
|
|
SanDisk Corp |
1 |
1.476,79$ |
-0,55 % |
|
|
SBA Communications Corp. |
- |
188,24$ |
0,69 % |
|
|
Schlumberger Ltd. (SLB) |
1 |
56,52$ |
2,75 % |
|
|
Seagate Technology Holdings PLC |
- |
837,35$ |
-1,16 % |
|
|
Sempra |
- |
83,83$ |
-1,08 % |
|
|
Servicenow Inc. |
1 |
144,02$ |
4,04 % |
|
|
Sherwin-Williams Co. |
1 |
343,53$ |
-0,49 % |
|
|
Simon Property Group Inc. |
- |
215,03$ |
0,06 % |
|
|
Skyworks Solutions Inc. |
- |
64,69$ |
-3,97 % |
|
|
Snap-On Inc. |
- |
390,91$ |
-1,25 % |
|
|
Southwest Airlines Co. |
- |
39,75$ |
-0,03 % |
|
|
Stanley Black & Decker Inc. |
- |
96,85$ |
-2,41 % |
|
|
Starbucks Corp. |
2 |
108,08$ |
0,77 % |
|
|
State Street Corp. |
- |
192,71$ |
-0,34 % |
|
|
Steel Dynamics Inc. |
2 |
234,30$ |
-0,66 % |
|
|
Steris PLC |
- |
232,90$ |
-0,03 % |
|
|
Stryker Corp. |
- |
328,70$ |
2,04 % |
|
|
Super Micro Computer Inc. |
1 |
37,17$ |
-3,34 % |
|
|
Synchrony Financial |
- |
78,65$ |
-1,60 % |
|
|
Synopsys Inc. |
2 |
442,78$ |
-4,76 % |
|
|
Sysco Corp. |
- |
81,89$ |
-0,67 % |
|
|
T-Mobile US Inc. |
- |
180,54$ |
1,57 % |
|
|
T. Rowe Price Group Inc. |
- |
110,93$ |
-1,27 % |
|
|
Take-Two Interactive Software Inc. |
- |
237,50$ |
1,93 % |
|
|
Tapestry Inc. |
- |
124,77$ |
1,24 % |
|
|
Targa Resources Investments Inc. |
- |
288,46$ |
-0,17 % |
|
|
Target Corp. |
3 |
163,20$ |
-1,64 % |
|
|
TE Connectivity Ltd. |
- |
151,21$ |
1,09 % |
|
|
Teledyne Technologies Inc. |
- |
621,54$ |
-0,79 % |
|
|
Teradyne Inc. |
2 |
356,32$ |
-4,23 % |
|
|
Tesla Inc. |
11 |
346,55$ |
-2,33 % |
|
|
Texas Instruments Inc. |
- |
257,35$ |
-3,45 % |
|
|
Texas Pacific Land Corp. |
- |
362,01$ |
-2,08 % |
|
|
Textron Inc. |
1 |
82,80$ |
0,54 % |
|
|
The AES Corporation |
- |
14,72$ |
-0,23 % |
|
|
The Allstate Corp. |
- |
259,93$ |
0,90 % |
|
|
The Bank of New York Mellon Corp. |
- |
140,59$ |
1,34 % |
|
|
The Clorox Co. |
- |
102,77$ |
-0,83 % |
|
|
The Coca-Cola Co. |
4 |
89,92$ |
0,96 % |
|
|
The Goldman Sachs Group Inc. |
7 |
1.033,91$ |
-0,67 % |
|
|
The Hartford Financial Services Group Inc. |
- |
138,29$ |
0,36 % |
|
|
The Hershey Co. |
- |
180,19$ |
-0,62 % |
|
|
The Home Depot Inc. |
1 |
327,84$ |
-0,23 % |
|
|
The Kroger Co. |
- |
57,70$ |
1,36 % |
|
|
The Mosaic Co. |
- |
23,50$ |
-1,08 % |
|
|
The PNC Financial Services Group Inc. |
- |
242,16$ |
-0,55 % |
|
|
The Procter & Gamble Co. |
- |
143,35$ |
0,15 % |
|
|
The Southern Co. |
- |
88,18$ |
-0,98 % |
|
|
The Trade Desk Inc. |
- |
13,54$ |
0,93 % |
|
|
The Travelers Companies Inc. |
- |
369,42$ |
0,02 % |
|
|
The Walt Disney Co. |
2 |
107,54$ |
0,68 % |
|
|
The Williams Companies Inc. |
- |
73,79$ |
-0,54 % |
|
|
Thermo Fisher Scientific Inc. |
- |
620,62$ |
-1,60 % |
|
|
TJX Companies Inc. |
1 |
134,07$ |
-0,11 % |
|
|
TKO Group Holdings |
- |
183,68$ |
-0,36 % |
|
|
Tractor Supply Co. |
- |
34,84$ |
0,42 % |
|
|
Trane Technologies PLC |
- |
447,27$ |
-1,55 % |
|
|
TransDigm Group Inc. |
- |
1.182,97$ |
-0,30 % |
|
|
Trimble Inc. |
- |
61,21$ |
-0,57 % |
|
|
Truist Financial Corp. |
- |
50,20$ |
-0,21 % |
|
|
Tyler Technologies Inc. |
- |
376,39$ |
1,76 % |
|
|
Tyson Foods Inc. |
- |
55,39$ |
0,07 % |
|
|
U.S. Bancorp |
- |
62,38$ |
-0,04 % |
|
|
Uber Technologies Inc. |
- |
78,39$ |
1,88 % |
|
|
UDR Inc. |
- |
37,06$ |
-0,06 % |
|
|
Ulta Beauty Inc. |
3 |
519,39$ |
-3,83 % |
|
|
UNION PACIFIC CORP. |
- |
307,64$ |
-0,01 % |
|
|
United Airlines Holdings Inc. |
- |
110,74$ |
-1,47 % |
|
|
United Parcel Service Inc. |
- |
105,11$ |
-0,54 % |
|
|
United Rentals Inc. |
- |
1.025,10$ |
-1,20 % |
|
|
UnitedHealth Group Inc. |
- |
394,45$ |
-0,15 % |
|
|
Universal Health Services Inc. |
- |
170,88$ |
-0,98 % |
|
|
V.F. Corp. |
- |
13,72$ |
0,56 % |
|
|
Valero Energy Corporation |
- |
351,62$ |
1,45 % |
|
|
Veeva System Inc. |
5 |
279,41$ |
-0,96 % |
|
|
Ventas Inc. |
- |
92,35$ |
-0,58 % |
|
|
Veralto Corp. |
- |
98,05$ |
-0,33 % |
|
|
Verisign Inc. |
- |
295,39$ |
0,22 % |
|
|
Verisk Analytics Inc. |
- |
191,34$ |
0,21 % |
|
|
Verizon Communications Inc. |
- |
49,95$ |
1,04 % |
|
|
Vertex Pharmaceuticals Inc. |
- |
543,20$ |
-0,79 % |
|
|
Vertiv Holdings Co. |
- |
258,70$ |
-3,93 % |
|
|
Viatris Inc. |
- |
16,47$ |
-2,46 % |
|
|
Vici Properties Inc. |
- |
25,80$ |
0,12 % |
|
|
Visa Inc. |
2 |
381,66$ |
0,53 % |
|
|
Vistra Energy Corp. |
- |
137,60$ |
-1,58 % |
|
|
Vivmark Residential |
- |
65,33$ |
-0,36 % |
|
|
Vulcan Materials Co. |
- |
273,33$ |
-0,19 % |
|
|
W.R. Berkley Corporation |
- |
68,18$ |
-0,23 % |
|
|
W.W. Grainger Inc. |
- |
1.295,12$ |
-1,97 % |
|
|
Wabtec Corp. |
- |
291,73$ |
-1,87 % |
|
|
Walmart Inc. |
18 |
102,89$ |
0,25 % |
|
|
Waste Management Inc. |
- |
218,98$ |
0,56 % |
|
|
Waters Corp. |
- |
416,09$ |
-1,23 % |
|
|
WEC Energy Group Inc. |
- |
105,70$ |
-0,55 % |
|
|
Wells Fargo & Co. |
2 |
86,14$ |
1,38 % |
|
|
Welltower OP Inc. |
1 |
239,55$ |
-0,02 % |
|
|
West Pharmaceutical Services Inc. |
- |
338,78$ |
-2,11 % |
|
|
Western Digital Corp. |
2 |
462,19$ |
0,04 % |
|
|
WestRock Co. |
- |
51,52$ |
3,56 % |
|
|
Weyerhaeuser Co. |
- |
23,51$ |
-0,78 % |
|
|
Williams-Sonoma Inc. |
6 |
232,79$ |
-2,35 % |
|
|
Willis Towers Watson PLC |
- |
345,16$ |
1,65 % |
|
|
Workday Inc. |
- |
205,40$ |
6,11 % |
|
|
Wynn Resorts Ltd. |
- |
95,16$ |
1,67 % |
|
|
Xcel Energy Inc. |
- |
76,17$ |
-1,28 % |
|
|
Xylem Inc. |
1 |
110,67$ |
-1,76 % |
|
|
Yum! Brands Inc. |
- |
153,40$ |
1,76 % |
|
|
Zebra Technologies Corp. |
- |
356,78$ |
-1,20 % |
|
|
Zimmer Biomet Holdings Inc. |
- |
100,35$ |
0,87 % |
|
|
Zoetis Inc. |
- |
76,79$ |
2,36 % |
|