|
3M Company |
- |
174,34$ |
-1,70 % |
|
|
Abbott Laboratories |
- |
106,29$ |
1,64 % |
|
|
ABBVIE |
1 |
294,74$ |
1,36 % |
|
|
Accenture PLC |
- |
257,98$ |
4,35 % |
|
|
Adobe |
2 |
250,20$ |
0,84 % |
|
|
Advanced Micro Devices |
6 |
504,71$ |
-10,90 % |
|
|
AES Corp |
- |
14,85$ |
-1,34 % |
|
|
Aflac |
1 |
123,97$ |
0,35 % |
|
|
Agilent Technologies |
- |
174,94$ |
-3,43 % |
|
|
Air Products & Chemicals |
- |
316,41$ |
1,50 % |
|
|
Airbnb |
- |
164,40$ |
-1,23 % |
|
|
Akamai Technologies |
- |
92,53$ |
-6,89 % |
|
|
Albemarle Corp |
- |
91,05$ |
-2,38 % |
|
|
Alexandria Real Estate Equities |
- |
40,12$ |
-1,19 % |
|
|
Align Technology |
- |
149,93$ |
-2,46 % |
|
|
Allegion Public Limited |
- |
186,55$ |
-0,27 % |
|
|
Alliant Energy Corp |
3 |
71,64$ |
1,36 % |
|
|
Allstate Corp (The) |
- |
259,70$ |
1,48 % |
|
|
Alphabet |
43 |
278,68$ |
-1,29 % |
|
|
Alphabet |
5 |
280,32$ |
-1,23 % |
|
|
Altria Group |
- |
78,02$ |
1,65 % |
|
|
Amazon.com |
56 |
240,56$ |
-1,32 % |
|
|
Amcor PLC |
- |
47,32$ |
0,41 % |
|
|
Ameren Corp |
- |
110,53$ |
0,29 % |
|
|
American Electric Power Company |
- |
130,26$ |
0,71 % |
|
|
American Express Company |
2 |
319,25$ |
-1,38 % |
|
|
American International Group |
1 |
81,89$ |
0,56 % |
|
|
American Tower Corp |
- |
187,83$ |
1,05 % |
|
|
American Water Works Company |
- |
144,35$ |
1,51 % |
|
|
Ameriprise Financial |
1 |
491,51$ |
-1,28 % |
|
|
AmerisourceBergen Corp |
- |
330,83$ |
0,10 % |
|
|
Ametek |
- |
240,83$ |
-4,35 % |
|
|
Amgen |
1 |
466,08$ |
1,16 % |
|
|
Amphenol Corporation |
1 |
79,47$ |
-3,18 % |
|
|
Analog Devices |
1 |
417,03$ |
-3,75 % |
|
|
AO Smith Corp |
- |
63,11$ |
-0,60 % |
|
|
Aon plc |
- |
321,74$ |
0,03 % |
|
|
APA CORP. DL -,625 |
- |
52,84$ |
2,58 % |
|
|
Apollo Global Management |
- |
115,62$ |
-2,48 % |
|
|
Apple |
14 |
344,89$ |
-1,15 % |
|
|
Applied Materials |
- |
389,85$ |
-7,54 % |
|
|
Applovin Corp |
- |
228,48$ |
-10,37 % |
|
|
Aptiv PLC |
- |
- |
- |
|
|
Arch Capital Group Ltd |
- |
106,38$ |
2,35 % |
|
|
Archer Daniels Midland Company |
- |
76,99$ |
1,04 % |
|
|
Ares Management Corp |
- |
128,22$ |
0,59 % |
|
|
Arista Networks Inc |
- |
168,77$ |
-8,38 % |
|
|
Arthur J Gallagher & Co |
- |
276,57$ |
3,12 % |
|
|
Assurant |
- |
292,90$ |
0,07 % |
|
|
AT&T |
- |
21,45$ |
2,54 % |
|
|
Atmos Energy Corp |
- |
172,51$ |
0,84 % |
|
|
Autodesk |
- |
249,63$ |
3,27 % |
|
|
Automatic Data Processing |
- |
293,82$ |
2,70 % |
|
|
AutoZone |
1 |
3.169,68$ |
1,04 % |
|
|
Avery Dennison Corp |
- |
182,15$ |
0,05 % |
|
|
Axon Enterprise |
- |
427,75$ |
-2,35 % |
|
|
Baker Hughes Company |
- |
55,25$ |
1,35 % |
|
|
Ball Corp |
- |
66,50$ |
3,16 % |
|
|
Bank of America Corp |
8 |
50,02$ |
-2,19 % |
|
|
Bank of New York Mellon Corp |
- |
140,59$ |
1,34 % |
|
|
Baxter International |
- |
22,94$ |
-2,39 % |
|
|
Becton Dickinson and Co |
- |
197,57$ |
-0,39 % |
|
|
Berkshire Hathaway |
2 |
543,07$ |
0,20 % |
|
|
Best Buy Company |
- |
95,61$ |
-4,76 % |
|
|
Bio-Techne Corp |
- |
72,67$ |
-0,05 % |
|
|
Biogen |
- |
253,67$ |
1,61 % |
|
|
Blackrock |
- |
1.148,10$ |
-2,40 % |
|
|
Blackstone |
- |
118,51$ |
-1,73 % |
|
|
Block Inc |
- |
76,39$ |
-0,76 % |
|
|
Bloom Energy Corp |
2 |
202,75$ |
-8,79 % |
|
|
Boeing Company |
5 |
171,50$ |
-0,67 % |
|
|
Booking Holdings Inc. |
1 |
148,13$ |
-1,53 % |
|
|
Boston Scientific Corp |
1 |
41,93$ |
-1,77 % |
|
|
Bristol-Myers Squibb Co |
1 |
62,46$ |
1,74 % |
|
|
Broadcom Inc. |
- |
326,09$ |
-5,48 % |
|
|
Broadridge Financial Solutions |
- |
178,73$ |
0,33 % |
|
|
Brown & Brown |
- |
69,76$ |
2,84 % |
|
|
Brown-Forman Corp |
- |
28,66$ |
2,22 % |
|
|
Bunge Global SA |
- |
96,63$ |
0,63 % |
|
|
BXP Inc. |
- |
62,78$ |
-0,38 % |
|
|
C.H. Robinson Worldwide |
- |
124,62$ |
-2,21 % |
|
|
Cadence Design Systems |
- |
327,80$ |
-4,36 % |
|
|
Camden Property Trust |
- |
100,76$ |
-0,18 % |
|
|
Capital One Financial |
- |
204,98$ |
-1,80 % |
|
|
Cardinal Health |
- |
250,57$ |
-0,21 % |
|
|
Carnival Corp Ltd. |
- |
28,83$ |
-0,04 % |
|
|
Carrier Global Corp |
- |
53,53$ |
-3,61 % |
|
|
Carvana Co |
2 |
68,15$ |
-0,24 % |
|
|
Casey's General Stores |
- |
680,37$ |
0,39 % |
|
|
Caterpillar |
6 |
622,88$ |
-3,79 % |
|
|
Cboe Global Markets |
- |
334,81$ |
6,54 % |
|
|
Cbre Group |
- |
128,81$ |
0,18 % |
|
|
CDW Corp |
- |
153,76$ |
-6,92 % |
|
|
Centene Corp |
- |
68,44$ |
-0,26 % |
|
|
CenterPoint Energy |
- |
42,41$ |
0,47 % |
|
|
CF Industries Holding |
- |
123,33$ |
4,44 % |
|
|
Charles River Laboratories International |
1 |
359,61$ |
-4,38 % |
|
|
Charles Schwab Corp (The) |
- |
88,04$ |
-1,60 % |
|
|
Charter Communications |
- |
111,38$ |
2,23 % |
|
|
Chevron Corp |
10 |
235,79$ |
1,87 % |
|
|
Chipotle Mexican Grill |
- |
31,89$ |
1,95 % |
|
|
Chubb Limited |
- |
364,02$ |
0,46 % |
|
|
Church & Dwight Co |
- |
106,97$ |
0,92 % |
|
|
Ciena Corp |
- |
320,63$ |
-8,25 % |
|
|
Cigna Group (The) |
- |
298,19$ |
-0,07 % |
|
|
Cincinnati Financial Corp |
- |
181,24$ |
-0,35 % |
|
|
Cintas Corp |
- |
219,85$ |
0,82 % |
|
|
Cisco Systems |
1 |
104,53$ |
-3,74 % |
|
|
Citigroup |
- |
122,64$ |
-2,48 % |
|
|
Citizens Financial Group |
- |
63,79$ |
-3,00 % |
|
|
Clorox Company |
- |
88,00$ |
-0,76 % |
|
|
CME Group |
1 |
303,25$ |
2,30 % |
|
|
CMS Energy Corp |
- |
70,12$ |
0,86 % |
|
|
Coca-Cola Company |
1 |
94,12$ |
1,40 % |
|
|
Cognizant Technology Solutions Corp |
- |
65,09$ |
4,12 % |
|
|
Coherent Corp |
- |
209,93$ |
-11,50 % |
|
|
Coinbase Global |
2 |
143,25$ |
-10,80 % |
|
|
Colgate-Palmolive Company |
- |
95,33$ |
2,33 % |
|
|
Comcast Corp |
- |
23,24$ |
4,34 % |
|
|
Comfort Systems USA |
- |
1.228,65$ |
-7,36 % |
|
|
ConocoPhillips |
1 |
154,13$ |
2,73 % |
|
|
Consolidated Edison |
- |
116,78$ |
1,12 % |
|
|
Constellation Brands |
- |
134,59$ |
3,26 % |
|
|
Constellation Energy Corp |
- |
262,49$ |
-0,79 % |
|
|
Cooper Companies (The) |
- |
59,53$ |
-1,34 % |
|
|
Copart |
1 |
30,13$ |
1,95 % |
|
|
Corning |
- |
123,34$ |
-4,30 % |
|
|
Corpay |
- |
401,33$ |
0,85 % |
|
|
Corteva |
- |
11,60$ |
1,18 % |
|
|
CoStar Group |
- |
30,20$ |
7,32 % |
|
|
Costco Wholesale Corp |
- |
1.012,67$ |
1,67 % |
|
|
CRH Public Limited |
- |
£68,07 |
0,48 % |
|
|
Crowdstrike Holdings Inc |
- |
250,43$ |
-4,10 % |
|
|
Crown Castle |
1 |
88,62$ |
-0,24 % |
|
|
CSX Corp |
- |
52,01$ |
-0,43 % |
|
|
Cummins |
- |
500,69$ |
-3,35 % |
|
|
CVS HEALTH Corp |
- |
90,25$ |
-0,09 % |
|
|
Danaher Corp |
- |
232,27$ |
-1,99 % |
|
|
Darden Restaurants |
- |
220,05$ |
-0,19 % |
|
|
Datadog |
- |
235,14$ |
-11,55 % |
|
|
DaVita |
- |
187,57$ |
-2,97 % |
|
|
Deckers Outdoor Corp |
- |
81,98$ |
-0,94 % |
|
|
Deere & Company |
1 |
675,38$ |
2,33 % |
|
|
Dell Technologies |
1 |
423,71$ |
-10,89 % |
|
|
Delta Air Lines |
1 |
80,09$ |
-1,90 % |
|
|
Devon Energy Corp |
1 |
52,21$ |
2,03 % |
|
|
DexCom |
2 |
82,30$ |
2,97 % |
|
|
Diamondback Energy |
- |
212,15$ |
2,77 % |
|
|
Digital Realty Trust |
2 |
180,49$ |
-1,32 % |
|
|
Dollar General Corp |
- |
132,11$ |
1,55 % |
|
|
Dollar Tree |
- |
133,90$ |
1,42 % |
|
|
Dominion Energy |
1 |
66,69$ |
2,41 % |
|
|
Dominos Pizza Inc |
1 |
313,73$ |
0,56 % |
|
|
DoorDash |
10 |
178,80$ |
-0,11 % |
|
|
Dover Corp |
- |
207,72$ |
-1,26 % |
|
|
Dow |
- |
34,68$ |
3,15 % |
|
|
DR Horton |
- |
145,98$ |
-0,38 % |
|
|
DTE Energy Company |
- |
135,50$ |
0,73 % |
|
|
Duke Energy Corp |
1 |
127,43$ |
1,22 % |
|
|
DuPont de Nemours Inc. |
- |
140,15$ |
0,02 % |
|
|
Eaton Corp |
- |
369,19$ |
-6,23 % |
|
|
eBay |
4 |
121,64$ |
0,37 % |
|
|
Ecolab |
- |
302,85$ |
0,66 % |
|
|
Edison International |
- |
58,88$ |
-0,84 % |
|
|
Edwards Lifesciences Corp |
- |
91,95$ |
-2,64 % |
|
|
Elevance Health |
- |
419,62$ |
-0,46 % |
|
|
Eli Lilly & Co |
12 |
1.415,86$ |
3,07 % |
|
|
EMCOR Group |
- |
677,25$ |
-1,75 % |
|
|
Emerson Electric Co |
- |
164,65$ |
-3,57 % |
|
|
Entergy Corporation |
1 |
110,09$ |
0,11 % |
|
|
EOG Resources |
- |
165,63$ |
2,10 % |
|
|
EQT Corp |
- |
55,38$ |
1,54 % |
|
|
Equifax |
- |
184,89$ |
3,07 % |
|
|
Equinix |
- |
1.013,98$ |
-2,19 % |
|
|
Equity Residential |
- |
61,85$ |
0,34 % |
|
|
Erie Indemnity Company |
- |
261,40$ |
4,23 % |
|
|
Essex Property Trust |
- |
263,94$ |
-0,48 % |
|
|
Estee Lauder Companies (The) |
1 |
109,32$ |
0,47 % |
|
|
Everest Group Ltd |
- |
411,64$ |
3,12 % |
|
|
Evergy |
- |
85,72$ |
0,40 % |
|
|
Everpure Inc |
4 |
127,19$ |
-7,24 % |
|
|
Eversource Energy |
- |
68,40$ |
0,73 % |
|
|
Exelon Corp |
4 |
46,17$ |
0,57 % |
|
|
Expand Energy Corporation |
- |
90,57$ |
0,19 % |
|
|
Expedia Group |
- |
286,01$ |
1,16 % |
|
|
Expeditors International of Washington |
- |
198,41$ |
0,01 % |
|
|
Extra Space Storage |
- |
151,51$ |
1,08 % |
|
|
ExxonMobil Holdings Corporation |
- |
187,16$ |
2,11 % |
|
|
F5, Inc. |
- |
338,27$ |
-6,85 % |
|
|
Factset Research Systems |
1 |
328,00$ |
2,49 % |
|
|
Fair Isaac Corp |
- |
711,89$ |
0,38 % |
|
|
Fastenal Co |
- |
51,94$ |
-1,17 % |
|
|
FED.RLTY INV.TRUST DL-,01 |
1 |
110,28$ |
-1,04 % |
|
|
FedEx Corp |
2 |
313,55$ |
1,86 % |
|
|
Fedex Freight Holding Company Inc. |
- |
126,05$ |
14,91 % |
|
|
Ferguson Enterprises Inc. |
- |
238,24$ |
-0,92 % |
|
|
Fidelity National Information Services |
- |
38,59$ |
3,52 % |
|
|
Fifth Third Bancorp |
- |
53,89$ |
-1,02 % |
|
|
First Solar |
2 |
174,56$ |
-1,32 % |
|
|
FirstEnergy Corp |
- |
46,94$ |
0,24 % |
|
|
Fiserv Inc. |
2 |
50,06$ |
3,26 % |
|
|
Flex Ltd |
- |
86,47$ |
-7,09 % |
|
|
Ford Motor Company |
4 |
12,22$ |
-1,14 % |
|
|
Fortinet |
5 |
135,97$ |
-2,25 % |
|
|
Fortive Corp |
1 |
65,15$ |
-1,05 % |
|
|
Fox Corp |
- |
63,26$ |
-1,93 % |
|
|
Fox Corp |
- |
56,10$ |
-2,01 % |
|
|
Franklin Resources |
- |
31,69$ |
-2,01 % |
|
|
Freeport-McMoran |
- |
62,45$ |
-5,57 % |
|
|
Garmin Ltd |
- |
273,26$ |
-2,38 % |
|
|
Gartner |
- |
228,29$ |
1,44 % |
|
|
GE Aerospace |
- |
301,62$ |
-3,65 % |
|
|
GE HealthCare Technologies |
1 |
76,56$ |
0,18 % |
|
|
GE Vernova |
- |
855,70$ |
-3,62 % |
|
|
Generac Holdings |
- |
197,65$ |
-2,81 % |
|
|
General Dynamics Corp |
2 |
372,81$ |
0,54 % |
|
|
General Mills |
- |
34,28$ |
2,89 % |
|
|
General Motors Company |
2 |
87,39$ |
1,95 % |
|
|
Genuine Parts Company |
- |
120,80$ |
-1,30 % |
|
|
Gilead Sciences |
- |
170,91$ |
3,20 % |
|
|
Global Payments |
1 |
97,04$ |
13,21 % |
|
|
Globe Life |
- |
159,15$ |
-0,81 % |
|
|
GoDaddy |
1 |
117,52$ |
10,99 % |
|
|
Goldman Sachs Group |
- |
893,15$ |
-3,73 % |
|
|
Halliburton Company |
- |
36,20$ |
0,85 % |
|
|
Hasbro |
- |
119,13$ |
-0,35 % |
|
|
HCA Healthcare |
- |
472,92$ |
-1,08 % |
|
|
Healthpeak Properties |
- |
19,05$ |
0,48 % |
|
|
Henry Schein |
- |
84,91$ |
-1,75 % |
|
|
Hershey Company (The) |
3 |
165,85$ |
3,47 % |
|
|
Hewlett Packard Enterprise Company |
- |
55,28$ |
-6,10 % |
|
|
Hilton Worldwide Holdings |
- |
356,87$ |
-0,02 % |
|
|
Home Depot |
- |
329,37$ |
0,12 % |
|
|
Honeywell Aerospace Inc |
- |
154,40$ |
-3,52 % |
|
|
Honeywell International Inc. |
- |
218,33$ |
-1,72 % |
|
|
Hormel Foods Corp |
- |
21,32$ |
2,01 % |
|
|
Host Hotels & Resorts |
- |
25,28$ |
-1,62 % |
|
|
Howmet Aerospace |
1 |
199,40$ |
-3,18 % |
|
|
HP |
- |
28,82$ |
-9,46 % |
|
|
Hubbell |
- |
422,47$ |
-3,60 % |
|
|
Humana |
- |
414,40$ |
-0,76 % |
|
|
Huntington Bancshares |
- |
15,76$ |
-1,29 % |
|
|
Huntington Ingalls Industries |
- |
317,09$ |
0,28 % |
|
|
IDEX Corp |
- |
233,90$ |
-2,27 % |
|
|
IDEXX Laboratories |
- |
551,60$ |
-4,23 % |
|
|
Illinois Tool Works |
- |
279,08$ |
-0,83 % |
|
|
Illumina |
2 |
236,09$ |
-18,61 % |
|
|
Incyte Corp |
- |
120,38$ |
3,07 % |
|
|
Ingersoll Rand |
1 |
80,02$ |
0,01 % |
|
|
Insulet Corp |
- |
149,67$ |
-1,85 % |
|
|
Intel Corp |
49 |
65,36$ |
-29,01 % |
|
|
Interactive Brokers Group Inc |
- |
76,89$ |
-5,99 % |
|
|
Intercontinental Exchange |
- |
168,76$ |
3,51 % |
|
|
International Business Machines Corp |
2 |
257,96$ |
-0,13 % |
|
|
International Flavors & Fragrances |
- |
93,01$ |
2,43 % |
|
|
International Paper Co |
- |
36,31$ |
0,77 % |
|
|
Intuit |
1 |
341,26$ |
3,04 % |
|
|
Intuitive Surgical |
2 |
432,07$ |
-3,72 % |
|
|
Invesco Ltd |
- |
27,74$ |
-4,40 % |
|
|
Invitation Homes |
- |
26,95$ |
1,16 % |
|
|
IQVIA Holdings |
- |
267,20$ |
-2,86 % |
|
|
Iron Mountain |
- |
116,60$ |
-1,50 % |
|
|
J.B. Hunt Transport Services |
- |
220,90$ |
-0,50 % |
|
|
Jabil |
11 |
272,48$ |
-5,31 % |
|
|
Jack Henry & Associates |
- |
161,42$ |
1,13 % |
|
|
Jacobs Solutions |
- |
154,59$ |
1,20 % |
|
|
JM Smucker Company (The) |
- |
129,81$ |
2,81 % |
|
|
Johnson & Johnson |
1 |
273,42$ |
-0,65 % |
|
|
Johnson Controls International plc |
- |
149,06$ |
-5,82 % |
|
|
JPMorgan Chase & Co |
8 |
337,17$ |
-1,87 % |
|
|
Kenvue |
- |
19,29$ |
-1,38 % |
|
|
Keurig Dr Pepper |
- |
35,86$ |
1,58 % |
|
|
KeyCorp |
- |
21,10$ |
-1,79 % |
|
|
Keysight Technologies |
- |
306,78$ |
-6,99 % |
|
|
Kimberly-Clark Corp |
1 |
108,03$ |
-1,81 % |
|
|
Kimco Realty Corp |
- |
24,45$ |
0,13 % |
|
|
Kinder Morgan |
- |
33,88$ |
-0,25 % |
|
|
KKR & Co |
- |
94,35$ |
-1,54 % |
|
|
KLA Corporation |
- |
157,72$ |
-5,80 % |
|
|
Kraft Heinz Company (The) |
2 |
24,32$ |
1,77 % |
|
|
Kroger Co (The) |
- |
66,74$ |
1,23 % |
|
|
L3Harris Technologies |
- |
277,93$ |
-0,18 % |
|
|
Laboratory Corp |
- |
362,21$ |
-1,62 % |
|
|
Lam Research Corp |
- |
239,08$ |
-6,02 % |
|
|
Las Vegas Sands Corp |
- |
36,93$ |
-0,31 % |
|
|
Leidos Holdings |
- |
142,75$ |
1,23 % |
|
|
Lennar Corp |
- |
86,95$ |
1,74 % |
|
|
Lennox International |
- |
344,27$ |
-1,11 % |
|
|
Linde plc |
- |
514,57$ |
2,27 % |
|
|
Live Nation Entertainment |
- |
177,89$ |
0,03 % |
|
|
Lockheed Martin Corp |
- |
637,76$ |
-0,91 % |
|
|
Loews Corp |
- |
111,32$ |
-0,33 % |
|
|
Lowe's Companies |
- |
209,20$ |
0,92 % |
|
|
lululemon athletica |
- |
107,21$ |
-2,38 % |
|
|
Lumentum Holdings |
2 |
840,51$ |
-8,59 % |
|
|
LyondellBasell Industries NV |
- |
68,57$ |
4,90 % |
|
|
M&T Bank Corp |
- |
220,54$ |
-1,58 % |
|
|
MARATHON PETROLEUM Corp |
- |
444,88$ |
2,86 % |
|
|
Marriott International |
- |
399,88$ |
0,06 % |
|
|
Marsh & McLennan Companies |
- |
200,51$ |
1,75 % |
|
|
Martin Marietta Materials |
- |
540,95$ |
1,23 % |
|
|
Marvell Technology |
7 |
196,36$ |
-10,07 % |
|
|
Masco Corp |
- |
80,63$ |
0,56 % |
|
|
Mastercard |
7 |
638,44$ |
0,43 % |
|
|
McCormick & Company |
- |
47,34$ |
1,15 % |
|
|
McDonald's Corp |
2 |
258,17$ |
0,31 % |
|
|
McKesson Corp |
- |
995,00$ |
1,44 % |
|
|
Medtronic plc |
1 |
96,60$ |
-0,53 % |
|
|
Merck & Co |
6 |
149,74$ |
2,33 % |
|
|
Meta Platforms |
14 |
615,26$ |
-1,48 % |
|
|
MetLife |
- |
100,05$ |
-0,77 % |
|
|
Mettler-Toledo International |
- |
1.676,57$ |
-2,45 % |
|
|
MGM Resorts International |
1 |
29,92$ |
3,78 % |
|
|
Microchip Technology |
- |
77,34$ |
-4,65 % |
|
|
Micron Technology |
1 |
884,75$ |
-5,30 % |
|
|
Microsoft Corp |
29 |
522,46$ |
-1,45 % |
|
|
Mid-America Apartment Communities |
- |
117,13$ |
-0,95 % |
|
|
Moderna |
2 |
221,76$ |
-0,45 % |
|
|
Mondelez International |
1 |
64,91$ |
3,80 % |
|
|
Monolithic Power Systems |
- |
1.210,26$ |
0,96 % |
|
|
Monster Beverage Corporation |
- |
47,36$ |
2,18 % |
|
|
Moody's Corp |
- |
494,19$ |
1,10 % |
|
|
Morgan Stanley |
2 |
184,48$ |
-2,91 % |
|
|
Mosaic Company (The) |
- |
18,40$ |
0,95 % |
|
|
Motorola Solutions |
- |
491,40$ |
-0,14 % |
|
|
MSCI |
- |
624,33$ |
0,93 % |
|
|
Nasdaq |
1 |
106,24$ |
0,60 % |
|
|
NetApp |
1 |
199,29$ |
-8,76 % |
|
|
Netflix Inc. |
5 |
62,12$ |
0,11 % |
|
|
Newmont Corp |
- |
106,59$ |
-4,66 % |
|
|
News Corp |
- |
29,15$ |
-1,03 % |
|
|
News Corp |
- |
31,83$ |
-1,10 % |
|
|
Nextera Energy Inc |
- |
83,81$ |
2,03 % |
|
|
Nike |
1 |
38,68$ |
0,69 % |
|
|
NiSource |
- |
44,55$ |
-0,44 % |
|
|
Nordson Corp |
- |
322,51$ |
-2,00 % |
|
|
Norfolk Southern Corp |
- |
342,68$ |
0,14 % |
|
|
Northern Trust Corp |
- |
169,11$ |
-2,20 % |
|
|
Northrop Grumman Corp |
- |
558,39$ |
-0,71 % |
|
|
NortonLifeLock |
1 |
- |
- |
|
|
Norwegian Cruise Line Holdings Ltd |
5 |
17,57$ |
-3,57 % |
|
|
NRG Energy |
- |
96,03$ |
-1,55 % |
|
|
Nucor Corp |
- |
273,40$ |
-0,69 % |
|
|
NVIDIA Corp |
19 |
204,82$ |
-4,14 % |
|
|
NVR |
- |
5.967,08$ |
-0,86 % |
|
|
NXP Semiconductors NV |
- |
259,59$ |
-2,41 % |
|
|
O'Reilly Automotive Inc |
- |
88,12$ |
0,06 % |
|
|
Occidental Petroleum Corp |
1 |
64,02$ |
1,60 % |
|
|
Old Dominion Freight Line |
- |
172,65$ |
0,17 % |
|
|
Omnicom Group |
- |
81,33$ |
0,44 % |
|
|
ON Semiconductor Corp |
- |
71,61$ |
-4,82 % |
|
|
Oneok |
- |
82,42€ |
-0,01 % |
|
|
Oneok Inc. |
- |
97,05$ |
1,28 % |
|
|
Oracle Corp |
9 |
130,59$ |
-6,42 % |
|
|
Otis Worldwide Corp |
- |
75,95$ |
1,79 % |
|
|
PACCAR |
1 |
101,95$ |
-0,33 % |
|
|
Packaging Corp |
- |
257,08$ |
1,00 % |
|
|
Palantir Technologies |
1 |
184,13$ |
-6,26 % |
|
|
Palo Alto Networks Inc |
- |
365,92$ |
-3,85 % |
|
|
Paramount Skydance Corporation |
- |
9,82$ |
3,37 % |
|
|
Parker-Hannifin Corp |
- |
898,78$ |
-3,20 % |
|
|
Paychex |
- |
112,13$ |
2,50 % |
|
|
PayPal Holdings |
- |
57,01$ |
0,11 % |
|
|
Pentair plc |
- |
66,32$ |
0,73 % |
|
|
PepsiCo |
1 |
137,33$ |
2,64 % |
|
|
Pfizer |
- |
30,48$ |
1,77 % |
|
|
PG&E Corp |
- |
13,14$ |
-0,68 % |
|
|
Philip Morris International |
- |
208,78$ |
0,13 % |
|
|
Phillips 66 |
- |
283,17$ |
3,49 % |
|
|
Pinnacle West Capital Corp |
- |
106,34$ |
-0,28 % |
|
|
PNC Financial Services Group |
- |
228,48$ |
-1,44 % |
|
|
PPG Industries |
- |
119,79$ |
-0,17 % |
|
|
PPL Corp |
1 |
35,67$ |
0,11 % |
|
|
Principal Financial Group |
- |
111,65$ |
-1,76 % |
|
|
Procter & Gamble Company |
- |
161,45$ |
0,53 % |
|
|
Progressive Corp |
- |
231,22$ |
0,45 % |
|
|
PROLOGIS |
- |
128,08$ |
0,05 % |
|
|
Prudential Financial |
- |
116,44$ |
-0,37 % |
|
|
PTC |
1 |
195,44$ |
0,33 % |
|
|
Public Service Enterprise Group |
- |
74,30$ |
0,91 % |
|
|
Public Storage |
- |
324,99$ |
2,50 % |
|
|
Pultegroup |
- |
124,84$ |
0,39 % |
|
|
Qnity Electronics Inc. |
- |
116,71$ |
-4,85 % |
|
|
QUALCOMM |
- |
164,75$ |
-11,14 % |
|
|
Quanta Services |
1 |
620,88$ |
-2,25 % |
|
|
Quest Diagnostics |
2 |
251,97$ |
-0,38 % |
|
|
Ralph Lauren Corp |
- |
392,78$ |
-1,93 % |
|
|
Raymond James Financial |
- |
157,18$ |
-2,55 % |
|
|
Realty Income Corp |
- |
56,99$ |
-0,37 % |
|
|
Reddit |
- |
91,97$ |
-29,04 % |
|
|
Regency Centers Corp |
- |
74,53$ |
-0,60 % |
|
|
Regeneron Pharmaceuticals |
2 |
927,48$ |
13,28 % |
|
|
Regions Financial Corp |
- |
28,58$ |
-1,03 % |
|
|
Republic Services |
3 |
243,93$ |
3,24 % |
|
|
ResMed |
- |
230,13$ |
-8,98 % |
|
|
Revvity |
- |
156,97$ |
-5,24 % |
|
|
Robinhood Markets |
- |
85,01$ |
-7,19 % |
|
|
Rockwell Automation |
- |
435,86$ |
-3,44 % |
|
|
Rollins |
- |
34,65$ |
-0,11 % |
|
|
Roper Technologies |
- |
466,56$ |
3,76 % |
|
|
Ross Stores |
1 |
228,32$ |
-1,71 % |
|
|
Royal Caribbean Group |
1 |
307,14$ |
-1,09 % |
|
|
RTX Corp |
1 |
200,15$ |
0,38 % |
|
|
S&P Global |
1 |
466,31$ |
1,23 % |
|
|
Salesforce |
- |
228,78$ |
-0,92 % |
|
|
SanDisk Corp. |
2 |
1.155,60$ |
-13,12 % |
|
|
SBA Communications Corp |
- |
187,03$ |
1,16 % |
|
|
Seagate Technology Holdings PLC |
- |
641,05$ |
-8,48 % |
|
|
Sempra |
- |
86,14$ |
0,30 % |
|
|
ServiceNow Inc. |
10 |
105,11$ |
-4,16 % |
|
|
Sherwin-Williams Company (The) |
- |
333,09$ |
0,91 % |
|
|
Simon Property Group |
- |
217,81$ |
0,97 % |
|
|
Skyworks Solutions |
- |
87,71$ |
-1,93 % |
|
|
SLB Limited |
- |
53,80$ |
-0,02 % |
|
|
Smurfit WestRock plc |
- |
42,97$ |
1,04 % |
|
|
Snap-on |
- |
355,86$ |
-0,76 % |
|
|
Solventum Corp |
- |
81,38$ |
-2,61 % |
|
|
Southern Company (The) |
1 |
93,69$ |
0,75 % |
|
|
Southwest Airlines Co |
- |
42,43$ |
-2,87 % |
|
|
Stanley Black & Decker |
- |
103,45$ |
-0,15 % |
|
|
Starbucks Corp |
15 |
103,70$ |
-1,72 % |
|
|
State Street Corp |
- |
169,73$ |
-2,32 % |
|
|
Steel Dynamics |
- |
250,59$ |
-1,16 % |
|
|
STERIS plc |
- |
- |
- |
|
|
Strive Inc |
- |
96,90$ |
1,78 % |
|
|
Stryker Corp |
2 |
291,76$ |
-6,41 % |
|
|
Super Micro Computer |
- |
32,96$ |
-4,26 % |
|
|
Synchrony Financial |
- |
75,38$ |
-2,06 % |
|
|
Synopsys |
- |
467,72$ |
-4,58 % |
|
|
Sysco Corp |
- |
82,85$ |
0,39 % |
|
|
T Rowe Price Group |
1 |
103,91$ |
-2,55 % |
|
|
T-Mobile US |
6 |
156,48$ |
6,24 % |
|
|
Take-Two Interactive Software |
- |
190,19$ |
-1,66 % |
|
|
Tapestry |
- |
116,19$ |
-1,40 % |
|
|
Targa Resources Corp |
- |
315,05$ |
0,86 % |
|
|
Target Corp |
3 |
153,84$ |
1,33 % |
|
|
TE CONNECTIVITY Ltd |
- |
212,75$ |
-4,49 % |
|
|
Teledyne Technologies |
- |
656,97$ |
-3,02 % |
|
|
Teradyne |
- |
274,02$ |
-7,50 % |
|
|
Tesla |
7 |
399,96$ |
-0,83 % |
|
|
Texas Instruments |
- |
300,96$ |
-3,83 % |
|
|
TEXAS PAC.LD CORP. DL-,01 |
- |
331,99$ |
1,23 % |
|
|
Textron |
- |
85,71$ |
-2,00 % |
|
|
The Hartford Insurance Group Inc. |
- |
132,59$ |
0,40 % |
|
|
Thermo Fisher Scientific |
- |
696,91$ |
-1,73 % |
|
|
TJX Companies |
1 |
140,63$ |
-0,54 % |
|
|
TKO Group Holdings |
- |
180,72$ |
1,09 % |
|
|
Tractor Supply Co |
- |
33,94$ |
0,86 % |
|
|
Trane Technologies plc |
1 |
- |
- |
|
|
TransDigm Group |
- |
1.148,00$ |
-2,37 % |
|
|
Travelers Companies (The) |
- |
396,39$ |
-0,47 % |
|
|
Trimble |
- |
64,91$ |
-0,66 % |
|
|
Truist Financial Corp |
- |
48,76$ |
-1,02 % |
|
|
Twilio |
1 |
205,90$ |
-14,88 % |
|
|
Tyler Technologies |
- |
394,21$ |
5,42 % |
|
|
Tyson Foods |
1 |
57,06$ |
1,45 % |
|
|
Uber Technologies |
- |
65,23$ |
-0,77 % |
|
|
UDR |
- |
35,52$ |
0,28 % |
|
|
Ulta Beauty |
- |
640,26$ |
-1,24 % |
|
|
Union Pacific Corp |
- |
304,01$ |
0,69 % |
|
|
United Airlines Holdings |
- |
104,19$ |
-0,97 % |
|
|
United Parcel Service |
- |
108,38$ |
0,98 % |
|
|
United Rentals |
- |
1.168,97$ |
-2,48 % |
|
|
Unitedhealth Group |
2 |
406,76$ |
-1,01 % |
|
|
Universal Health Services |
- |
175,82$ |
-0,44 % |
|
|
US Bancorp |
- |
59,48$ |
-1,92 % |
|
|
Valero Energy Corp |
- |
400,22$ |
4,07 % |
|
|
Veeva Systems |
- |
313,06$ |
0,88 % |
|
|
Ventas |
- |
84,70$ |
1,18 % |
|
|
Veralto Corp |
- |
111,32$ |
6,98 % |
|
|
VeriSign |
- |
306,91$ |
0,31 % |
|
|
Verisk Analytics |
- |
196,21$ |
2,88 % |
|
|
Verizon Communications |
- |
44,80$ |
2,62 % |
|
|
Vertex Pharmaceuticals |
- |
559,34$ |
3,58 % |
|
|
Vertiv Holdings Co |
- |
232,41$ |
-5,49 % |
|
|
Viatris |
- |
19,02$ |
-0,94 % |
|
|
VICI Properties |
- |
24,44$ |
-0,35 % |
|
|
VISA |
1 |
413,74$ |
0,78 % |
|
|
Vistra Corp |
- |
138,33$ |
-1,86 % |
|
|
Vulcan Materials Company(Holding Company) |
- |
281,60$ |
0,46 % |
|
|
Wabtec |
- |
279,84$ |
-2,00 % |
|
|
Walmart |
19 |
123,51$ |
1,86 % |
|
|
Walt Disney Company (The) |
2 |
111,00$ |
0,08 % |
|
|
Waste Management |
- |
233,42$ |
1,09 % |
|
|
Waters Corp |
- |
461,69$ |
-3,83 % |
|
|
WEC Energy Group |
- |
116,57$ |
1,69 % |
|
|
Wells Fargo & Co |
- |
83,44$ |
-1,61 % |
|
|
Welltower |
1 |
234,55$ |
0,59 % |
|
|
West Pharmaceutical Services |
- |
412,42$ |
-1,02 % |
|
|
Western Digital Corp |
- |
366,13$ |
-7,40 % |
|
|
Weyerhaeuser Company |
4 |
20,41$ |
3,33 % |
|
|
Williams Companies |
1 |
74,33$ |
-0,73 % |
|
|
Williams-Sonoma |
- |
252,78$ |
-2,72 % |
|
|
Willis Towers Watson Public Limited |
- |
324,40$ |
1,11 % |
|
|
Workday |
- |
197,81$ |
1,20 % |
|
|
WR Berkley Corp |
- |
73,89$ |
1,08 % |
|
|
WW Grainger |
- |
1.357,83$ |
-1,02 % |
|
|
Wynn Resorts Limited |
- |
74,65$ |
0,59 % |
|
|
Xcel Energy |
- |
80,05$ |
1,28 % |
|
|
Xylem |
- |
92,41$ |
1,81 % |
|
|
Yum! Brands |
- |
155,27$ |
0,47 % |
|
|
Zebra Technologies Corp |
- |
360,28$ |
-4,53 % |
|
|
Zimmer Biomet Holdings |
- |
94,55$ |
-3,00 % |
|
|
ZOETIS |
1 |
79,68$ |
1,11 % |
|