|
3M Company |
- |
159,96$ |
-2,21 % |
|
|
Abbott Laboratories |
- |
99,70$ |
1,23 % |
|
|
ABBVIE |
1 |
276,28$ |
1,42 % |
|
|
Accenture PLC |
- |
208,58$ |
0,11 % |
|
|
Adobe |
4 |
242,21$ |
0,48 % |
|
|
Advanced Micro Devices |
11 |
607,90$ |
-2,06 % |
|
|
AES Corp |
- |
14,93$ |
-0,03 % |
|
|
Aflac |
- |
114,53$ |
-0,36 % |
|
|
Agilent Technologies |
- |
170,61$ |
1,45 % |
|
|
Air Products & Chemicals |
- |
281,36$ |
1,07 % |
|
|
Airbnb |
1 |
165,88$ |
1,63 % |
|
|
Akamai Technologies |
- |
107,00$ |
6,05 % |
|
|
Albemarle Corp |
- |
101,28$ |
-0,80 % |
|
|
Alexandria Real Estate Equities |
- |
45,53$ |
-0,15 % |
|
|
Align Technology |
- |
142,78$ |
1,24 % |
|
|
Allegion Public Limited |
- |
150,54$ |
0,36 % |
|
|
Alliant Energy Corp |
- |
65,85$ |
0,49 % |
|
|
Allstate Corp (The) |
- |
229,54$ |
-0,47 % |
|
|
Alphabet |
9 |
347,86$ |
0,87 % |
|
|
Alphabet |
1 |
351,65$ |
0,96 % |
|
|
Altria Group |
- |
71,67$ |
0,35 % |
|
|
Amazon.com |
20 |
262,41$ |
3,29 % |
|
|
Amcor PLC |
- |
41,78$ |
-0,25 % |
|
|
Ameren Corp |
- |
102,14$ |
0,29 % |
|
|
American Electric Power Company |
- |
122,81$ |
0,40 % |
|
|
American Express Company |
4 |
308,15$ |
0,02 % |
|
|
American International Group |
- |
77,00$ |
-0,07 % |
|
|
American Tower Corp |
- |
182,27$ |
9,32 % |
|
|
American Water Works Company |
- |
128,80$ |
0,48 % |
|
|
Ameriprise Financial |
- |
500,48$ |
0,28 % |
|
|
AmerisourceBergen Corp |
- |
323,76$ |
0,81 % |
|
|
Ametek |
- |
248,45$ |
0,37 % |
|
|
Amgen |
2 |
415,01$ |
1,86 % |
|
|
Amphenol Corporation |
- |
87,16$ |
2,16 % |
|
|
Analog Devices |
- |
406,19$ |
0,06 % |
|
|
AO Smith Corp |
- |
56,43$ |
-0,24 % |
|
|
Aon plc |
- |
273,11$ |
-1,45 % |
|
|
APA CORP. DL -,625 |
- |
45,86$ |
0,85 % |
|
|
Apollo Global Management |
- |
118,73$ |
2,98 % |
|
|
Apple |
9 |
336,49$ |
-1,15 % |
|
|
Applied Materials |
3 |
506,73$ |
-0,56 % |
|
|
Applovin Corp |
1 |
277,00$ |
-1,11 % |
|
|
Aptiv PLC |
- |
- |
- |
|
|
Arch Capital Group Ltd |
1 |
95,54$ |
-0,56 % |
|
|
Archer Daniels Midland Company |
- |
79,85$ |
-3,16 % |
|
|
Ares Management Corp |
- |
117,17$ |
0,78 % |
|
|
Arista Networks Inc |
- |
216,63$ |
2,68 % |
|
|
Arthur J Gallagher & Co |
- |
232,54$ |
-0,64 % |
|
|
Assurant |
- |
266,35$ |
-2,39 % |
|
|
AT&T |
11 |
22,18$ |
-10,82 % |
|
|
Atmos Energy Corp |
- |
161,66$ |
0,62 % |
|
|
Autodesk |
- |
235,29$ |
0,72 % |
|
|
Automatic Data Processing |
- |
270,85$ |
0,04 % |
|
|
AutoZone |
- |
2.937,34$ |
0,92 % |
|
|
Avery Dennison Corp |
- |
167,83$ |
0,13 % |
|
|
Axon Enterprise |
- |
422,88$ |
1,34 % |
|
|
Baker Hughes Company |
- |
56,68$ |
0,68 % |
|
|
Ball Corp |
- |
58,49$ |
0,30 % |
|
|
Bank of America Corp |
5 |
54,26$ |
1,21 % |
|
|
Bank of New York Mellon Corp |
- |
140,59$ |
1,34 % |
|
|
Baxter International |
- |
24,34$ |
1,84 % |
|
|
Becton Dickinson and Co |
- |
183,82$ |
0,58 % |
|
|
Berkshire Hathaway |
- |
515,52$ |
0,87 % |
|
|
Best Buy Company |
- |
87,03$ |
-1,55 % |
|
|
Bio-Techne Corp |
- |
72,50$ |
0,06 % |
|
|
Biogen |
1 |
225,73$ |
3,34 % |
|
|
Blackrock |
- |
1.081,51$ |
1,35 % |
|
|
Blackstone |
- |
114,34$ |
1,47 % |
|
|
Block Inc |
- |
77,35$ |
2,86 % |
|
|
Bloom Energy Corp |
2 |
280,31$ |
2,75 % |
|
|
Boeing Company |
7 |
190,45$ |
1,44 % |
|
|
Booking Holdings Inc. |
- |
160,36$ |
0,24 % |
|
|
Boston Scientific Corp |
2 |
42,74$ |
1,66 % |
|
|
Bristol-Myers Squibb Co |
- |
59,18$ |
-0,67 % |
|
|
Broadcom Inc. |
1 |
361,51$ |
0,38 % |
|
|
Broadridge Financial Solutions |
- |
165,23$ |
0,01 % |
|
|
Brown & Brown |
2 |
62,88$ |
-1,36 % |
|
|
Brown-Forman Corp |
1 |
26,38$ |
-0,62 % |
|
|
Bunge Global SA |
- |
102,77$ |
-4,68 % |
|
|
BXP Inc. |
- |
59,03$ |
-0,49 % |
|
|
C.H. Robinson Worldwide |
- |
142,37$ |
0,73 % |
|
|
Cadence Design Systems |
- |
352,93$ |
1,17 % |
|
|
Camden Property Trust |
- |
97,72$ |
0,99 % |
|
|
Capital One Financial |
- |
199,22$ |
-0,09 % |
|
|
Cardinal Health |
- |
237,40$ |
-0,65 % |
|
|
Carnival Corp Ltd. |
- |
26,35$ |
0,86 % |
|
|
Carrier Global Corp |
- |
55,56$ |
-0,49 % |
|
|
Carvana Co |
- |
63,70$ |
0,79 % |
|
|
Casey's General Stores |
- |
646,50$ |
0,66 % |
|
|
Caterpillar |
3 |
800,68$ |
0,57 % |
|
|
Cboe Global Markets |
- |
304,83$ |
3,66 % |
|
|
Cbre Group |
1 |
130,73$ |
-0,27 % |
|
|
CDW Corp |
- |
142,22$ |
1,67 % |
|
|
Centene Corp |
- |
65,33$ |
1,22 % |
|
|
CenterPoint Energy |
- |
38,59$ |
0,45 % |
|
|
CF Industries Holding |
- |
111,61$ |
-1,74 % |
|
|
Charles River Laboratories International |
- |
301,93$ |
1,32 % |
|
|
Charles Schwab Corp (The) |
- |
96,67$ |
-0,20 % |
|
|
Charter Communications |
1 |
103,32$ |
-5,76 % |
|
|
Chevron Corp |
2 |
211,94$ |
0,18 % |
|
|
Chipotle Mexican Grill |
2 |
31,64$ |
-3,17 % |
|
|
Chubb Limited |
- |
341,19$ |
-0,74 % |
|
|
Church & Dwight Co |
- |
98,16$ |
0,44 % |
|
|
Ciena Corp |
1 |
450,08$ |
5,67 % |
|
|
Cigna Group (The) |
- |
282,27$ |
0,44 % |
|
|
Cincinnati Financial Corp |
- |
163,40$ |
-1,11 % |
|
|
Cintas Corp |
- |
202,37$ |
0,62 % |
|
|
Cisco Systems |
2 |
118,38$ |
3,04 % |
|
|
Citigroup |
2 |
129,65$ |
1,22 % |
|
|
Citizens Financial Group |
- |
63,57$ |
-0,81 % |
|
|
Clorox Company |
- |
83,80$ |
0,43 % |
|
|
CME Group |
1 |
280,49$ |
1,47 % |
|
|
CMS Energy Corp |
- |
65,48$ |
0,21 % |
|
|
Coca-Cola Company |
6 |
88,07$ |
0,34 % |
|
|
Cognizant Technology Solutions Corp |
- |
59,19$ |
-1,38 % |
|
|
Coherent Corp |
1 |
312,78$ |
3,45 % |
|
|
Coinbase Global |
- |
179,47$ |
4,34 % |
|
|
Colgate-Palmolive Company |
- |
88,23$ |
0,15 % |
|
|
Comcast Corp |
1 |
20,66$ |
-2,61 % |
|
|
Comfort Systems USA |
- |
1.714,44$ |
0,47 % |
|
|
ConocoPhillips |
2 |
134,15$ |
-0,03 % |
|
|
Consolidated Edison |
- |
106,04$ |
0,05 % |
|
|
Constellation Brands |
2 |
122,55$ |
-0,88 % |
|
|
Constellation Energy Corp |
2 |
298,00$ |
4,53 % |
|
|
Cooper Companies (The) |
- |
54,36$ |
0,13 % |
|
|
Copart |
- |
27,33$ |
-0,56 % |
|
|
Corning |
1 |
156,71$ |
2,54 % |
|
|
Corpay |
- |
397,78$ |
-1,07 % |
|
|
Corteva |
- |
13,23$ |
-3,80 % |
|
|
CoStar Group |
- |
29,65$ |
-0,54 % |
|
|
Costco Wholesale Corp |
- |
947,03$ |
-0,09 % |
|
|
CRH Public Limited |
- |
£61,63 |
0,91 % |
|
|
Crowdstrike Holdings Inc |
2 |
275,06$ |
4,58 % |
|
|
Crown Castle |
1 |
79,78$ |
15,81 % |
|
|
CSX Corp |
1 |
47,26$ |
-0,16 % |
|
|
Cummins |
- |
523,26$ |
0,55 % |
|
|
CVS HEALTH Corp |
1 |
86,18$ |
-1,85 % |
|
|
Danaher Corp |
- |
220,08$ |
1,20 % |
|
|
Darden Restaurants |
- |
197,47$ |
-1,52 % |
|
|
Datadog |
1 |
293,43$ |
7,17 % |
|
|
DaVita |
- |
178,99$ |
1,11 % |
|
|
Deckers Outdoor Corp |
- |
82,92$ |
0,44 % |
|
|
Deere & Company |
2 |
621,96$ |
-4,69 % |
|
|
Dell Technologies |
2 |
587,00$ |
2,17 % |
|
|
Delta Air Lines |
7 |
82,23$ |
0,11 % |
|
|
Devon Energy Corp |
2 |
48,24$ |
-1,38 % |
|
|
DexCom |
- |
84,16$ |
-0,33 % |
|
|
Diamondback Energy |
- |
192,09$ |
0,21 % |
|
|
Digital Realty Trust |
- |
178,78$ |
1,54 % |
|
|
Dollar General Corp |
- |
127,25$ |
2,40 % |
|
|
Dollar Tree |
- |
118,66$ |
0,03 % |
|
|
Dominion Energy |
- |
61,63$ |
-0,19 % |
|
|
Dominos Pizza Inc |
- |
309,67$ |
0,33 % |
|
|
DoorDash |
- |
196,48$ |
2,49 % |
|
|
Dover Corp |
- |
188,66$ |
-0,16 % |
|
|
Dow |
- |
28,43$ |
-0,55 % |
|
|
DR Horton |
- |
134,89$ |
-0,69 % |
|
|
DTE Energy Company |
- |
126,86$ |
-0,19 % |
|
|
Duke Energy Corp |
1 |
116,64$ |
-0,17 % |
|
|
DuPont de Nemours Inc. |
- |
130,04$ |
-1,72 % |
|
|
Eaton Corp |
- |
429,38$ |
1,15 % |
|
|
eBay |
- |
112,22$ |
0,21 % |
|
|
EchoStar Corp. |
- |
94,90$ |
1,70 % |
|
|
Ecolab |
- |
281,73$ |
0,02 % |
|
|
Edison International |
- |
55,33$ |
1,89 % |
|
|
Edwards Lifesciences Corp |
- |
85,31$ |
1,27 % |
|
|
Elevance Health |
- |
412,50$ |
2,92 % |
|
|
Eli Lilly & Co |
3 |
1.177,74$ |
0,70 % |
|
|
EMCOR Group |
- |
789,22$ |
1,41 % |
|
|
Emerson Electric Co |
1 |
161,78$ |
1,71 % |
|
|
Entergy Corporation |
- |
102,80$ |
0,30 % |
|
|
EOG Resources |
- |
148,15$ |
-0,24 % |
|
|
EQT Corp |
- |
52,78$ |
-0,31 % |
|
|
Equifax |
- |
145,69$ |
0,10 % |
|
|
Equinix |
- |
1.026,17$ |
1,48 % |
|
|
Equity Residential |
- |
61,15$ |
1,96 % |
|
|
Erie Indemnity Company |
- |
222,47$ |
-1,82 % |
|
|
Essex Property Trust |
- |
271,78$ |
1,19 % |
|
|
Estee Lauder Companies (The) |
- |
97,99$ |
3,90 % |
|
|
Everest Group Ltd |
- |
368,36$ |
-1,21 % |
|
|
Evergy |
- |
80,92$ |
0,50 % |
|
|
Everpure Inc |
- |
154,82$ |
2,59 % |
|
|
Eversource Energy |
1 |
65,80$ |
0,16 % |
|
|
Exelon Corp |
1 |
41,75$ |
0,05 % |
|
|
Expand Energy Corporation |
- |
88,18$ |
-0,80 % |
|
|
Expedia Group |
- |
274,46$ |
1,61 % |
|
|
Expeditors International of Washington |
- |
192,92$ |
-0,41 % |
|
|
Extra Space Storage |
- |
134,66$ |
1,16 % |
|
|
ExxonMobil Holdings Corporation |
- |
168,95$ |
0,27 % |
|
|
F5, Inc. |
- |
479,82$ |
3,96 % |
|
|
Factset Research Systems |
- |
286,80$ |
0,10 % |
|
|
Fair Isaac Corp |
- |
668,72$ |
-5,47 % |
|
|
Fastenal Co |
- |
50,76$ |
0,54 % |
|
|
FED.RLTY INV.TRUST DL-,01 |
- |
106,12$ |
0,63 % |
|
|
FedEx Corp |
- |
292,06$ |
0,11 % |
|
|
Fedex Freight Holding Company Inc. |
- |
115,55$ |
-0,09 % |
|
|
Ferguson Enterprises Inc. |
- |
219,89$ |
1,46 % |
|
|
Fidelity National Information Services |
- |
34,07$ |
-0,79 % |
|
|
Fifth Third Bancorp |
1 |
50,59$ |
-0,22 % |
|
|
First Solar |
1 |
177,98$ |
-0,49 % |
|
|
FirstEnergy Corp |
- |
44,98$ |
0,29 % |
|
|
Fiserv Inc. |
- |
45,63$ |
-0,68 % |
|
|
Flex Ltd |
- |
119,77$ |
4,36 % |
|
|
Ford Motor Company |
1 |
12,17$ |
-0,61 % |
|
|
Fortinet |
1 |
194,61$ |
2,91 % |
|
|
Fortive Corp |
- |
57,24$ |
1,45 % |
|
|
Fox Corp |
1 |
62,43$ |
-1,79 % |
|
|
Fox Corp |
1 |
55,88$ |
-1,99 % |
|
|
Franklin Resources |
- |
31,98$ |
-1,30 % |
|
|
Freeport-McMoran |
3 |
73,69$ |
3,59 % |
|
|
Garmin Ltd |
1 |
268,35$ |
-0,03 % |
|
|
Gartner |
- |
191,09$ |
-2,21 % |
|
|
GE Aerospace |
- |
308,13$ |
0,82 % |
|
|
GE HealthCare Technologies |
- |
65,77$ |
2,41 % |
|
|
GE Vernova |
- |
1.004,23$ |
0,49 % |
|
|
Generac Holdings |
- |
225,13$ |
0,33 % |
|
|
General Dynamics Corp |
- |
331,36$ |
0,44 % |
|
|
General Mills |
- |
32,29$ |
-0,93 % |
|
|
General Motors Company |
2 |
82,79$ |
0,65 % |
|
|
Genuine Parts Company |
- |
127,14$ |
-0,80 % |
|
|
Gilead Sciences |
1 |
151,20$ |
2,79 % |
|
|
Global Payments |
- |
82,25$ |
-0,62 % |
|
|
Globe Life |
- |
164,28$ |
-1,08 % |
|
|
GoDaddy |
1 |
104,16$ |
0,94 % |
|
|
Goldman Sachs Group |
9 |
895,86$ |
1,50 % |
|
|
Halliburton Company |
- |
32,52$ |
-0,14 % |
|
|
Hasbro |
1 |
93,31$ |
0,88 % |
|
|
HCA Healthcare |
- |
450,73$ |
1,29 % |
|
|
Healthpeak Properties |
- |
18,81$ |
1,49 % |
|
|
Henry Schein |
- |
84,13$ |
-0,53 % |
|
|
Hershey Company (The) |
1 |
162,76$ |
0,14 % |
|
|
Hewlett Packard Enterprise Company |
2 |
73,48$ |
3,49 % |
|
|
Hilton Worldwide Holdings |
- |
326,59$ |
1,02 % |
|
|
Home Depot |
1 |
290,82$ |
-1,57 % |
|
|
Honeywell Aerospace Inc |
- |
158,02$ |
2,60 % |
|
|
Honeywell International Inc. |
- |
207,75$ |
0,56 % |
|
|
Hormel Foods Corp |
- |
19,19$ |
-1,19 % |
|
|
Host Hotels & Resorts |
- |
22,66$ |
0,53 % |
|
|
Howmet Aerospace |
1 |
225,08$ |
1,13 % |
|
|
HP |
- |
30,16$ |
-7,04 % |
|
|
Hubbell |
- |
473,62$ |
-0,37 % |
|
|
Humana |
7 |
429,79$ |
11,02 % |
|
|
Huntington Bancshares |
- |
15,32$ |
-0,32 % |
|
|
Huntington Ingalls Industries |
- |
264,53$ |
-0,18 % |
|
|
IDEX Corp |
- |
234,25$ |
1,08 % |
|
|
IDEXX Laboratories |
- |
518,00$ |
0,95 % |
|
|
Illinois Tool Works |
- |
263,97$ |
-0,28 % |
|
|
Illumina |
- |
278,15$ |
5,13 % |
|
|
Incyte Corp |
- |
112,80$ |
0,06 % |
|
|
Ingersoll Rand |
- |
78,76$ |
0,97 % |
|
|
Insulet Corp |
- |
135,28$ |
0,59 % |
|
|
Intel Corp |
5 |
104,68$ |
-2,24 % |
|
|
Interactive Brokers Group Inc |
1 |
87,86$ |
1,61 % |
|
|
Intercontinental Exchange |
- |
156,04$ |
0,45 % |
|
|
International Business Machines Corp |
4 |
227,03$ |
0,18 % |
|
|
International Flavors & Fragrances |
- |
84,61$ |
-0,05 % |
|
|
International Paper Co |
- |
32,15$ |
0,83 % |
|
|
Intuit |
2 |
302,51$ |
-0,45 % |
|
|
Intuitive Surgical |
1 |
423,95$ |
2,06 % |
|
|
Invesco Ltd |
4 |
29,49$ |
-1,98 % |
|
|
Invitation Homes |
- |
26,78$ |
1,13 % |
|
|
IQVIA Holdings |
- |
260,13$ |
0,48 % |
|
|
Iron Mountain |
- |
114,67$ |
1,50 % |
|
|
J.B. Hunt Transport Services |
- |
229,39$ |
0,43 % |
|
|
Jabil |
- |
306,90$ |
2,59 % |
|
|
Jack Henry & Associates |
- |
149,16$ |
0,10 % |
|
|
Jacobs Solutions |
- |
139,41$ |
0,59 % |
|
|
JM Smucker Company (The) |
- |
119,68$ |
0,23 % |
|
|
Johnson & Johnson |
1 |
261,41$ |
1,92 % |
|
|
Johnson Controls International plc |
- |
157,45$ |
2,24 % |
|
|
JPMorgan Chase & Co |
14 |
333,03$ |
0,49 % |
|
|
Kenvue |
- |
17,65$ |
-0,43 % |
|
|
Keurig Dr Pepper |
- |
31,77$ |
1,64 % |
|
|
KeyCorp |
- |
19,98$ |
-0,61 % |
|
|
Keysight Technologies |
- |
382,38$ |
2,06 % |
|
|
Kimberly-Clark Corp |
- |
97,59$ |
-0,15 % |
|
|
Kimco Realty Corp |
- |
22,12$ |
0,14 % |
|
|
Kinder Morgan |
1 |
32,45$ |
0,62 % |
|
|
KKR & Co |
- |
90,94$ |
1,55 % |
|
|
KLA Corporation |
- |
195,52$ |
-0,61 % |
|
|
Kraft Heinz Company (The) |
1 |
22,24$ |
-1,09 % |
|
|
Kroger Co (The) |
1 |
61,61$ |
0,32 % |
|
|
L3Harris Technologies |
- |
237,05$ |
0,06 % |
|
|
Laboratory Corp |
- |
313,51$ |
-0,22 % |
|
|
Lam Research Corp |
- |
318,84$ |
-0,55 % |
|
|
Las Vegas Sands Corp |
- |
36,16$ |
0,17 % |
|
|
Leidos Holdings |
- |
121,72$ |
2,09 % |
|
|
Lennar Corp |
- |
76,57$ |
-1,32 % |
|
|
Lennox International |
- |
356,37$ |
-1,43 % |
|
|
Linde plc |
- |
483,86$ |
0,45 % |
|
|
Live Nation Entertainment |
- |
170,31$ |
-0,60 % |
|
|
Lockheed Martin Corp |
1 |
509,61$ |
0,34 % |
|
|
Loews Corp |
- |
106,65$ |
-0,88 % |
|
|
Lowe's Companies |
- |
186,04$ |
-1,49 % |
|
|
lululemon athletica |
1 |
94,52$ |
1,94 % |
|
|
Lumentum Holdings |
6 |
1.104,06$ |
5,29 % |
|
|
LyondellBasell Industries NV |
- |
60,16$ |
-0,30 % |
|
|
M&T Bank Corp |
- |
217,39$ |
-0,08 % |
|
|
MARATHON PETROLEUM Corp |
1 |
454,26$ |
-1,96 % |
|
|
Marriott International |
- |
365,90$ |
1,34 % |
|
|
Marsh & McLennan Companies |
- |
175,68$ |
-0,51 % |
|
|
Martin Marietta Materials |
- |
478,06$ |
-0,73 % |
|
|
Marvell Technology |
7 |
275,13$ |
0,17 % |
|
|
Masco Corp |
- |
68,64$ |
-1,24 % |
|
|
Mastercard |
2 |
589,50$ |
2,56 % |
|
|
McCormick & Company |
- |
44,79$ |
-2,50 % |
|
|
McDonald's Corp |
3 |
235,53$ |
-0,58 % |
|
|
McKesson Corp |
- |
937,82$ |
0,81 % |
|
|
Medtronic plc |
1 |
88,46$ |
0,81 % |
|
|
Merck & Co |
1 |
145,53$ |
2,21 % |
|
|
Meta Platforms |
10 |
718,48$ |
-0,33 % |
|
|
MetLife |
- |
98,28$ |
-0,19 % |
|
|
Mettler-Toledo International |
- |
1.550,65$ |
1,39 % |
|
|
MGM Resorts International |
- |
29,25$ |
-2,52 % |
|
|
Microchip Technology |
- |
75,56$ |
0,05 % |
|
|
Micron Technology |
2 |
1.029,40$ |
-0,62 % |
|
|
Microsoft Corp |
24 |
535,11$ |
2,39 % |
|
|
Mid-America Apartment Communities |
- |
116,90$ |
0,61 % |
|
|
Moderna |
4 |
224,84$ |
14,13 % |
|
|
Mondelez International |
- |
60,40$ |
-0,44 % |
|
|
Monolithic Power Systems |
1 |
1.385,30$ |
1,13 % |
|
|
Monster Beverage Corporation |
- |
43,63$ |
-0,05 % |
|
|
Moody's Corp |
- |
464,26$ |
1,21 % |
|
|
Morgan Stanley |
7 |
190,00$ |
1,37 % |
|
|
Mosaic Company (The) |
- |
18,72$ |
-5,10 % |
|
|
Motorola Solutions |
- |
444,02$ |
-0,69 % |
|
|
MSCI |
- |
564,68$ |
0,54 % |
|
|
Nasdaq |
- |
93,69$ |
1,43 % |
|
|
NetApp |
2 |
237,16$ |
2,64 % |
|
|
Netflix Inc. |
6 |
70,28$ |
-1,81 % |
|
|
Newmont Corp |
- |
117,93$ |
2,06 % |
|
|
News Corp |
- |
29,04$ |
0,20 % |
|
|
News Corp |
1 |
31,95$ |
0,10 % |
|
|
Nextera Energy Inc |
- |
77,34$ |
-0,04 % |
|
|
Nike |
6 |
34,75$ |
0,02 % |
|
|
NiSource |
- |
40,77$ |
0,58 % |
|
|
Nordson Corp |
- |
328,07$ |
0,37 % |
|
|
Norfolk Southern Corp |
1 |
317,62$ |
0,20 % |
|
|
Northern Trust Corp |
1 |
168,31$ |
-0,08 % |
|
|
Northrop Grumman Corp |
1 |
480,92$ |
-0,73 % |
|
|
NortonLifeLock |
1 |
- |
- |
|
|
Norwegian Cruise Line Holdings Ltd |
- |
15,58$ |
0,58 % |
|
|
NRG Energy |
1 |
107,95$ |
1,53 % |
|
|
Nucor Corp |
2 |
250,26$ |
1,67 % |
|
|
NVIDIA Corp |
36 |
229,37$ |
-0,48 % |
|
|
NVR |
1 |
5.900,62$ |
-1,70 % |
|
|
NXP Semiconductors NV |
1 |
227,50$ |
-1,55 % |
|
|
O'Reilly Automotive Inc |
- |
86,51$ |
0,58 % |
|
|
Occidental Petroleum Corp |
- |
60,09$ |
-0,31 % |
|
|
Old Dominion Freight Line |
- |
182,02$ |
0,16 % |
|
|
Omnicom Group |
- |
76,46$ |
0,01 % |
|
|
ON Semiconductor Corp |
2 |
77,58$ |
-2,31 % |
|
|
Oneok |
- |
82,42€ |
-0,01 % |
|
|
Oneok Inc. |
- |
89,80$ |
-0,54 % |
|
|
Oracle Corp |
4 |
141,38$ |
4,19 % |
|
|
Otis Worldwide Corp |
- |
65,96$ |
-0,23 % |
|
|
PACCAR |
2 |
108,05$ |
-1,47 % |
|
|
Packaging Corp |
- |
230,82$ |
0,38 % |
|
|
Palantir Technologies |
2 |
208,91$ |
5,09 % |
|
|
Palo Alto Networks Inc |
2 |
418,97$ |
5,14 % |
|
|
Paramount Skydance Corporation |
- |
9,82$ |
3,37 % |
|
|
Parker-Hannifin Corp |
- |
961,24$ |
1,51 % |
|
|
Paychex |
- |
103,97$ |
-0,47 % |
|
|
PayPal Holdings |
- |
55,53$ |
0,93 % |
|
|
Pentair plc |
- |
52,47$ |
0,33 % |
|
|
PepsiCo |
9 |
125,98$ |
-1,84 % |
|
|
Pfizer |
6 |
28,27$ |
1,63 % |
|
|
PG&E Corp |
2 |
13,10$ |
3,43 % |
|
|
Philip Morris International |
1 |
200,98$ |
0,24 % |
|
|
Phillips 66 |
1 |
277,77$ |
-1,36 % |
|
|
Pinnacle West Capital Corp |
1 |
98,83$ |
0,87 % |
|
|
PNC Financial Services Group |
- |
219,16$ |
-0,24 % |
|
|
PPG Industries |
1 |
103,94$ |
-1,44 % |
|
|
PPL Corp |
- |
34,23$ |
0,40 % |
|
|
Principal Financial Group |
- |
107,24$ |
-2,34 % |
|
|
Procter & Gamble Company |
- |
151,28$ |
0,46 % |
|
|
Progressive Corp |
- |
217,27$ |
-0,67 % |
|
|
PROLOGIS |
- |
129,50$ |
0,16 % |
|
|
Prudential Financial |
1 |
113,10$ |
-0,38 % |
|
|
PTC |
- |
194,33$ |
0,31 % |
|
|
Public Service Enterprise Group |
- |
72,27$ |
0,60 % |
|
|
Public Storage |
- |
290,30$ |
1,67 % |
|
|
Pultegroup |
- |
112,03$ |
-1,32 % |
|
|
Qnity Electronics Inc. |
- |
127,05$ |
0,29 % |
|
|
QUALCOMM |
8 |
175,47$ |
-0,31 % |
|
|
Quanta Services |
2 |
705,56$ |
2,95 % |
|
|
Quest Diagnostics |
- |
231,09$ |
0,12 % |
|
|
Ralph Lauren Corp |
- |
370,58$ |
0,87 % |
|
|
Raymond James Financial |
- |
158,36$ |
-0,15 % |
|
|
Realty Income Corp |
- |
54,18$ |
0,02 % |
|
|
Reddit |
- |
159,69$ |
2,06 % |
|
|
Regency Centers Corp |
- |
72,01$ |
0,74 % |
|
|
Regeneron Pharmaceuticals |
- |
747,46$ |
1,07 % |
|
|
Regions Financial Corp |
- |
27,03$ |
-0,13 % |
|
|
Republic Services |
- |
216,81$ |
-0,01 % |
|
|
ResMed |
- |
230,08$ |
1,48 % |
|
|
Revvity |
- |
153,96$ |
1,16 % |
|
|
Robinhood Markets |
- |
109,04$ |
1,90 % |
|
|
Rockwell Automation |
- |
432,52$ |
-0,37 % |
|
|
Rollins |
- |
31,97$ |
-0,91 % |
|
|
Roper Technologies |
1 |
364,08$ |
-0,04 % |
|
|
Ross Stores |
1 |
222,46$ |
-1,22 % |
|
|
Royal Caribbean Group |
1 |
282,01$ |
0,21 % |
|
|
RTX Corp |
1 |
186,04$ |
0,93 % |
|
|
S&P Global |
- |
407,88$ |
1,28 % |
|
|
Salesforce |
1 |
229,00$ |
0,53 % |
|
|
SanDisk Corp. |
1 |
1.584,87$ |
-1,53 % |
|
|
SBA Communications Corp |
- |
181,95$ |
6,98 % |
|
|
Seagate Technology Holdings PLC |
- |
782,13$ |
0,94 % |
|
|
Sempra |
- |
81,34$ |
1,57 % |
|
|
ServiceNow Inc. |
- |
140,81$ |
0,76 % |
|
|
Sherwin-Williams Company (The) |
- |
319,61$ |
-0,44 % |
|
|
Simon Property Group |
- |
199,44$ |
-0,08 % |
|
|
Skyworks Solutions |
- |
76,36$ |
-5,45 % |
|
|
SLB Limited |
- |
48,94$ |
-0,07 % |
|
|
Smurfit WestRock plc |
- |
41,32$ |
-0,32 % |
|
|
Snap-on |
- |
360,22$ |
0,37 % |
|
|
Solventum Corp |
- |
87,48$ |
1,23 % |
|
|
Southern Company (The) |
- |
86,14$ |
-0,01 % |
|
|
Southwest Airlines Co |
1 |
41,71$ |
0,84 % |
|
|
Stanley Black & Decker |
- |
88,68$ |
-0,55 % |
|
|
Starbucks Corp |
14 |
90,75$ |
-2,64 % |
|
|
State Street Corp |
1 |
174,96$ |
-0,08 % |
|
|
Steel Dynamics |
- |
238,46$ |
1,81 % |
|
|
STERIS plc |
- |
- |
- |
|
|
Stryker Corp |
- |
277,27$ |
0,11 % |
|
|
Super Micro Computer |
- |
41,84$ |
-2,16 % |
|
|
Synchrony Financial |
- |
72,78$ |
-1,27 % |
|
|
Synopsys |
1 |
509,91$ |
2,44 % |
|
|
Sysco Corp |
- |
78,16$ |
-0,05 % |
|
|
T Rowe Price Group |
- |
105,14$ |
0,88 % |
|
|
T-Mobile US |
7 |
148,56$ |
-13,28 % |
|
|
Take-Two Interactive Software |
1 |
213,57$ |
2,00 % |
|
|
Tapestry |
- |
116,19$ |
0,32 % |
|
|
Targa Resources Corp |
- |
286,16$ |
-0,81 % |
|
|
Target Corp |
2 |
153,88$ |
-0,57 % |
|
|
TE CONNECTIVITY Ltd |
- |
218,43$ |
1,92 % |
|
|
Teledyne Technologies |
- |
613,78$ |
1,48 % |
|
|
Teradyne |
- |
402,63$ |
0,98 % |
|
|
Tesla |
14 |
382,99$ |
2,13 % |
|
|
Texas Instruments |
1 |
283,80$ |
-1,53 % |
|
|
TEXAS PAC.LD CORP. DL-,01 |
- |
360,60$ |
0,79 % |
|
|
Textron |
- |
74,18$ |
1,31 % |
|
|
The Hartford Insurance Group Inc. |
- |
128,99$ |
-0,38 % |
|
|
Thermo Fisher Scientific |
- |
657,95$ |
0,92 % |
|
|
TJX Companies |
1 |
138,80$ |
0,04 % |
|
|
TKO Group Holdings |
- |
177,93$ |
-2,04 % |
|
|
Tractor Supply Co |
- |
33,72$ |
0,71 % |
|
|
Trane Technologies plc |
1 |
- |
- |
|
|
TransDigm Group |
- |
1.108,20$ |
1,74 % |
|
|
Travelers Companies (The) |
- |
368,80$ |
-0,40 % |
|
|
Trimble |
- |
60,10$ |
0,38 % |
|
|
Truist Financial Corp |
- |
46,14$ |
-0,16 % |
|
|
Twilio |
- |
289,48$ |
4,97 % |
|
|
Tyler Technologies |
- |
329,35$ |
-0,54 % |
|
|
Tyson Foods |
2 |
53,36$ |
1,95 % |
|
|
Uber Technologies |
1 |
71,46$ |
1,73 % |
|
|
UDR |
- |
34,13$ |
1,66 % |
|
|
Ulta Beauty |
- |
570,04$ |
1,03 % |
|
|
Union Pacific Corp |
1 |
278,35$ |
0,05 % |
|
|
United Airlines Holdings |
- |
107,62$ |
0,17 % |
|
|
United Parcel Service |
1 |
94,63$ |
0,54 % |
|
|
United Rentals |
- |
1.057,42$ |
0,69 % |
|
|
Unitedhealth Group |
4 |
378,95$ |
2,16 % |
|
|
Universal Health Services |
- |
177,63$ |
1,09 % |
|
|
US Bancorp |
1 |
57,08$ |
0,08 % |
|
|
Valero Energy Corp |
- |
433,54$ |
-2,31 % |
|
|
Veeva Systems |
1 |
296,42$ |
4,07 % |
|
|
Ventas |
- |
82,13$ |
0,45 % |
|
|
Veralto Corp |
- |
96,98$ |
0,52 % |
|
|
VeriSign |
- |
303,58$ |
1,95 % |
|
|
Verisk Analytics |
- |
177,51$ |
1,15 % |
|
|
Verizon Communications |
2 |
41,71$ |
-10,00 % |
|
|
Vertex Pharmaceuticals |
2 |
510,52$ |
1,44 % |
|
|
Vertiv Holdings Co |
- |
242,89$ |
-0,35 % |
|
|
Viatris |
- |
17,66$ |
1,27 % |
|
|
VICI Properties |
- |
22,88$ |
0,37 % |
|
|
VISA |
3 |
385,69$ |
2,82 % |
|
|
Vistra Corp |
1 |
161,60$ |
3,50 % |
|
|
Vulcan Materials Company(Holding Company) |
- |
244,55$ |
-0,69 % |
|
|
Wabtec |
- |
285,46$ |
1,66 % |
|
|
Walmart |
33 |
111,36$ |
0,72 % |
|
|
Walt Disney Company (The) |
1 |
108,07$ |
0,98 % |
|
|
Waste Management |
- |
208,77$ |
-0,63 % |
|
|
Waters Corp |
- |
433,43$ |
1,00 % |
|
|
WEC Energy Group |
- |
103,79$ |
0,17 % |
|
|
Wells Fargo & Co |
2 |
83,64$ |
1,97 % |
|
|
Welltower |
- |
225,74$ |
1,21 % |
|
|
West Pharmaceutical Services |
- |
365,65$ |
0,65 % |
|
|
Western Digital Corp |
2 |
397,54$ |
1,07 % |
|
|
Weyerhaeuser Company |
- |
19,11$ |
-0,32 % |
|
|
Williams Companies |
- |
72,64$ |
0,41 % |
|
|
Williams-Sonoma |
1 |
241,55$ |
1,07 % |
|
|
Willis Towers Watson Public Limited |
- |
296,22$ |
-0,52 % |
|
|
Workday |
1 |
186,52$ |
-0,69 % |
|
|
WR Berkley Corp |
- |
71,89$ |
-0,22 % |
|
|
WW Grainger |
- |
1.290,46$ |
1,72 % |
|
|
Wynn Resorts Limited |
- |
75,16$ |
-0,17 % |
|
|
Xcel Energy |
- |
73,63$ |
0,37 % |
|
|
Xylem |
- |
102,71$ |
0,70 % |
|
|
Yum! Brands |
- |
144,91$ |
1,34 % |
|
|
Zebra Technologies Corp |
- |
387,96$ |
1,52 % |
|
|
Zimmer Biomet Holdings |
- |
89,08$ |
0,22 % |
|
|
ZOETIS |
- |
74,77$ |
2,31 % |
|