First Merchants Corp.
[WKN: 919326 | ISIN: US3208171096]
Aktienkurse
35,300€ 0,86%
Echtzeit-Aktienkurs First Merchants Corp.
Bid: Ask:

Anlagetrends der First Merchants Corp. Aktie

First Merchants Corp. ist derzeit in keinem Anlagetrend vertreten.

Sektor: Finanzen / Banken (regional)
1st Constitution Bancorp (NJ) - 27,75$ 3,66 %
1st Source Corp - 84,40$ -1,32 %
ACNB Corp - 62,04$ -1,80 %
American National Bankshares - 47,67$ -0,52 %
Ameris Bancorp. - 71,00€ 1,43 %
AmeriServ Financial - 4,71$ 2,28 %
Ames National Corp - 31,44$ -1,10 %
Arrow Financial Corp - 36,91$ -2,33 %
ASSOCIATED BANC-CORP - 25,30€ -0,39 %
Auburn National Bancorporation - 26,55$ -0,97 %
Banc of California Inc. - 15,21€ -1,70 %
BancFirst Corp. - 93,50€ -2,09 %
Bancorp (The) - 48,44$ -1,46 %
Bank of Commerce Holdings (CA) - 15,41$ 0,00 %
Bank of Hawaii Corp - 68,86$ -2,23 %
Bank of Marin Bancorp - 27,13$ -1,24 %
Bank of the James Financial Group - 26,94$ -1,01 %
Bankunited - 42,48$ -1,37 %
Banner Corp - 67,19$ -1,44 %
BCB Bancorp - 8,54$ -0,12 %
BOK Financial Corporation - 113,50€ -0,44 %
Bryn Mawr Bank Corp - 45,01$ -1,57 %
C&F Financial Corp - 96,67$ 2,09 %
Capital City Bank Group - 48,58$ -1,34 %
Cathay General Bancorp - 59,80$ -1,55 %
Central Pacific Financial Corp - 35,86$ -1,38 %
Central Valley Community Bancorp - 19,87$ 2,16 %
Century Bancorp - 115,29$ 0,06 %
Chemung Financial Corp - 79,84$ -2,31 %
Citizens & Northern Corp - 25,13$ -1,68 %
Citizens Community Bancorp - 21,07$ -0,24 %
Citizens Holding Company - 9,59$ 0,42 %
City Holding Company - 139,12$ -0,61 %
CNB Financial Corp - 33,17$ -1,98 %
Codorus Valley Bancorp - 23,99$ 4,76 %
Colony Bankcorp - 17,01$ -0,47 %
Commerce Bancshares Inc. - 55,18$ -1,26 %
Community Financial System Inc - 59,70$ -1,31 %
Community Trust Bancorp - 74,15$ -1,42 %
Community West Bancshares - 15,63$ 2,42 %
Cullen/Frost Bankers Inc. - 135,50€ -1,09 %
Customers Bancorp - 74,11$ -2,22 %
CVB Financial Corp - 21,96$ -1,04 %
Eagle Bancorp - 27,72$ -2,57 %
Eagle Bancorp Montana - 21,10$ -1,22 %
Elmira Savings Bank - 23,10$ 0,13 %
Emclaire Financial Corp - 31,60$ -4,21 %
Enterprise Financial Services Corp - 59,15$ -1,66 %
Farmers National Banc Corp - 15,06$ -1,31 %
Fifth Third Bancorp - 44,91€ -1,92 %
Financial Institutions - 39,02$ -1,34 %
First Bancorp - 33,49$ -2,36 %
First Bancorp - 61,94$ -1,80 %
First Bancshares Inc. - 33,81$ 0,48 %
First Business Financial Services - 68,83$ -0,85 %
First Citizens Bankshares Inc. - 1.815,00€ 0,00 %
First Commonwealth Financial Corp - 20,24$ -1,60 %
First Community Bankshares - 46,76$ -1,64 %
First Community Corp - 32,07$ -1,54 %
First Financial Bancorp - 31,40$ -1,63 %
First Financial Bankshares Inc. - 27,90€ -1,76 %
First Financial Corp - 73,95$ -1,32 %
First Financial Northwest - 22,58$ -1,14 %
First Horizon National Corp. - 20,30€ -0,98 %
First Internet Bancorp - 25,82$ -1,30 %
First Interstate BancSystem - 36,01$ -0,88 %
First Merchants Corp. - 35,30€ 0,86 %
First Midwest Bancorp - 21,20$ 1,29 %
First of Long Island Corp - 11,91$ 0,59 %
First Savings Financial Group - 33,81$ 2,36 %
First United Corp - 43,36$ -1,09 %
FNB Corp. - 15,20€ -1,30 %
FS Bancorp - 43,99$ -1,08 %
Fulton Financial Corp - 22,60$ -1,61 %
German American Bancorp - 48,60$ -1,52 %
Glacier Bancorp Inc. - 38,50€ 1,85 %
Glen Burnie Bancorp - 4,31$ -2,49 %
Goldman Sachs Group Dep Shares (1/1000 Int of Floating Rate Non-Cum Prfrd Stk Ser C) - 19,40$ 0,00 %
Guaranty Federal Bancshares - 31,43$ -0,51 %
Hancock Holding Co. - 63,25€ -1,17 %
Hanmi Financial Corp - 31,10$ -1,58 %
Hawthorn Bancshares - 38,17$ -0,96 %
Heartland Financial USA - 64,76$ -2,03 %
Heritage Commerce Corp - 11,45€ 4,09 %
Heritage Financial Corp - 27,71$ -1,60 %
HomeTrust Bancshares Inc. - 36,55$ -1,74 %
Horizon Bancorp Inc. - 16,70€ -0,60 %
Howard Bancorp - 23,30$ -2,06 %
Huntington Bancshares Inc. 1 13,40€ 0,18 %
Independent Bank Corp - 35,07$ -1,46 %
Independent Bank Corp - 78,06$ -1,86 %
Independent Bank Group - 60,68$ 0,48 %
International Bancshares Corp - 68,75$ -1,12 %
Keycorp - 17,75€ 0,82 %
Lakeland Bancorp - 13,43$ 1,13 %
Lakeland Financial Corp - 57,75$ -1,72 %
Landmark Bancorp Inc. - 31,73$ -0,69 %
LCNB Corp - 18,64$ -0,96 %
M&T Bank Corp. - 191,50€ -0,88 %
Macatawa Bank Corp - 14,77$ -1,20 %
Magyar Bancorp - - -
Mercantile Bank Corp - 58,59$ -1,33 %
Mid Penn Bancorp - 35,51$ -1,47 %
MidWestOne Financial Gp - 49,31$ 2,35 %
Morgan Stanley Series F - 24,88$ -1,15 %
NATIONAL BANK HOLDINGS Corp - 39,16$ -1,21 %
National Bankshares - 42,01$ -1,29 %
NBT Bancorp - 50,05$ -1,52 %
Northfield Bancorp - 15,35$ 3,30 %
Northrim BanCorp - 24,13$ -1,59 %
Norwood Financial Corp - 33,09$ -2,39 %
Oak Valley Bancorp (CA) - 33,86$ -1,23 %
Ohio Valley Banc Corp - 44,10$ -1,32 %
Old Point Financial Corp - 41,27$ 0,27 %
Old Second Bancorp - 24,47$ -1,53 %
Orrstown Financial Services - 40,60$ -2,12 %
Pacific Mercantile Bancorp - 9,39$ -1,26 %
Pacific Premier Bancorp - 24,63$ 0,90 %
PacWest Bancorp - 7,56$ -2,45 %
Parke Bancorp - 33,24$ -1,22 %
Peapack-Gladstone Financial Corp - 43,29$ -1,88 %
Penns Woods Bancorp - 30,03$ -1,54 %
Peoples Bancorp - 38,57$ -1,38 %
Peoples Bancorp of North Carolina - 42,85$ -0,70 %
Peoples Financial Services Corp - 68,00$ -1,96 %
Pinnacle Financial Partners Inc - 95,43$ -2,62 %
Preferred Bank - 106,01$ -2,77 %
Premier Financial Bancorp - 18,01$ 0,90 %
Prosperity Bancshares - 66,72$ -0,89 %
QCR Holdings Inc. - 86,75€ -1,70 %
Regions Financial Corp. - 23,74€ -1,66 %
Republic Bancorp - 91,92$ -1,64 %
Republic First Bancorp - 0,33$ -52,86 %
S&T Bancorp - 48,31$ -1,63 %
Salisbury Bancorp - 27,88$ 1,57 %
Sandy Spring Bancorp - 27,81$ 0,76 %
SB Financial Group - 29,37$ -2,07 %
Seacoast Banking Corp. - 28,50€ -0,70 %
Severn Bancorp - 13,10$ 1,55 %
Shore Bancshares - 22,27$ -2,32 %
Sierra Bancorp - 38,58$ -2,99 %
Signature Bank (New York, NY) - 64,60$ -7,71 %
Southside Bancshares - 30,32$ -1,40 %
Stock Yards Bancorp Inc. - 67,75€ -1,45 %
Summit Financial Group - 26,37$ 0,04 %
Summit State Bank - 12,55$ 0,87 %
SVB FINL GROUP DL-,001 - 43,74$ -58,75 %
Synovus Financial Corp. - 50,03$ -2,53 %
Territorial Bancorp Inc. - 8,33$ -0,60 %
Texas Capital Bancshares Inc. - 82,50€ 0,00 %
TFS Financial Corp - 16,22$ -1,40 %
TowneBank - 35,66$ -1,19 %
TriCo Bancshares - 51,34$ -1,06 %
Trustmark Corp - 45,12$ -1,10 %
U.S. Bancorp - 51,30€ -1,31 %
UMB Financial Corp. - 116,50€ -1,69 %
Umpqua Holdings Corp - 17,66$ -1,73 %
Union Bankshares - 23,23$ 0,39 %
United Bancorp - 15,29$ 3,66 %
United Bankshares Inc. - 40,60€ -0,49 %
United Community Banks Inc - 33,55$ -1,29 %
Univest Financial Corp - 40,91$ -1,66 %
Valley National Bancorp 1 11,05€ -3,49 %
Washington Trust Bancorp - 37,58$ -2,36 %
WEBSTER FINANCIAL CORP. - 77,78$ -0,24 %
WesBanco - 37,66$ -1,54 %
West Bancorporation - 28,52$ -1,52 %
Westamerica Bancorporation - 58,26$ -1,89 %
Western Alliance Bancorp. - 66,25€ -1,85 %
Wintrust Financial Corp. - 126,50€ 0,40 %
WSFS Financial Corp - 75,86$ -0,77 %
ZIONS BANCORPORATION - 55,25€ -0,45 %