|
1st Source Corp |
- |
85,94$ |
-0,51 % |
|
|
ACNB Corp |
- |
63,85$ |
0,41 % |
|
|
American National Bankshares |
- |
47,76$ |
-0,33 % |
|
|
Ameris Bancorp. |
- |
72,25€ |
1,05 % |
|
|
AmeriServ Financial |
- |
4,62$ |
-1,18 % |
|
|
Ames National Corp |
- |
32,76$ |
1,46 % |
|
|
Arrow Financial Corp |
- |
37,93$ |
1,17 % |
|
|
ASSOCIATED BANC-CORP |
- |
26,10€ |
1,95 % |
|
|
Auburn National Bancorporation |
- |
26,75$ |
1,10 % |
|
|
Banc of California Inc. |
- |
15,55€ |
0,96 % |
|
|
BancFirst Corp. |
- |
97,75€ |
2,36 % |
|
|
Bancorp (The) |
- |
50,70$ |
0,18 % |
|
|
Bank of Hawaii Corp |
- |
68,27$ |
-0,54 % |
|
|
Bank of Marin Bancorp |
- |
26,83$ |
-0,37 % |
|
|
Bank of the James Financial Group |
- |
27,71$ |
0,87 % |
|
|
Bankunited |
- |
42,68$ |
0,84 % |
|
|
Banner Corp |
- |
67,91$ |
-0,38 % |
|
|
BCB Bancorp |
- |
8,29$ |
0,12 % |
|
|
BOK Financial Corporation |
1 |
113,50€ |
1,34 % |
|
|
C&F Financial Corp |
- |
103,25$ |
-1,12 % |
|
|
Capital City Bank Group |
- |
49,53$ |
0,24 % |
|
|
Cathay General Bancorp |
- |
60,72$ |
0,08 % |
|
|
Central Pacific Financial Corp |
- |
36,81$ |
-0,03 % |
|
|
Central Valley Community Bancorp |
- |
19,89$ |
2,26 % |
|
|
Chemung Financial Corp |
- |
79,51$ |
-2,09 % |
|
|
Citizens & Northern Corp |
- |
25,45$ |
-0,95 % |
|
|
Citizens Community Bancorp |
- |
21,65$ |
1,98 % |
|
|
Citizens Holding Company |
- |
8,89$ |
-6,91 % |
|
|
City Holding Company |
- |
142,45$ |
0,25 % |
|
|
CNB Financial Corp |
- |
34,55$ |
-0,10 % |
|
|
Codorus Valley Bancorp |
- |
24,04$ |
4,98 % |
|
|
Colony Bankcorp |
- |
- |
- |
|
|
Commerce Bancshares Inc. |
- |
56,28$ |
1,25 % |
|
|
Community Financial System Inc |
- |
60,66$ |
-0,25 % |
|
|
Community Trust Bancorp |
- |
71,29$ |
-5,33 % |
|
|
Community West Bancshares |
- |
25,71$ |
1,98 % |
|
|
Cullen/Frost Bankers Inc. |
- |
139,50€ |
0,72 % |
|
|
Customers Bancorp |
- |
75,83$ |
-0,25 % |
|
|
CVB Financial Corp |
- |
22,01$ |
-0,68 % |
|
|
Eagle Bancorp |
- |
28,64$ |
0,28 % |
|
|
Eagle Bancorp Montana |
- |
20,72$ |
-0,07 % |
|
|
Enterprise Financial Services Corp |
- |
60,14$ |
-0,67 % |
|
|
Farmers National Banc Corp |
- |
15,28$ |
-1,23 % |
|
|
Fifth Third Bancorp |
3 |
47,16€ |
5,13 % |
|
|
Financial Institutions |
- |
39,90$ |
-0,13 % |
|
|
First Bancorp |
- |
33,96$ |
-1,24 % |
|
|
First Bancorp |
- |
61,32$ |
-0,41 % |
|
|
First Bancshares Inc. |
- |
33,81$ |
0,48 % |
|
|
First Business Financial Services |
- |
71,10$ |
0,13 % |
|
|
First Citizens Bankshares Inc. |
- |
1.880,00€ |
-0,27 % |
|
|
First Commonwealth Financial Corp |
- |
20,50$ |
-0,19 % |
|
|
First Community Bankshares |
- |
49,38$ |
-0,49 % |
|
|
First Community Corp |
- |
33,06$ |
1,38 % |
|
|
First Financial Bancorp |
- |
31,74$ |
-0,33 % |
|
|
First Financial Bankshares Inc. |
- |
26,90€ |
1,89 % |
|
|
First Financial Corp |
- |
76,31$ |
1,70 % |
|
|
First Financial Northwest |
- |
22,58$ |
-1,14 % |
|
|
First Horizon National Corp. |
- |
20,60€ |
4,04 % |
|
|
First Internet Bancorp |
- |
26,28$ |
1,10 % |
|
|
First Interstate BancSystem |
- |
35,56$ |
0,00 % |
|
|
First Merchants Corp. |
- |
35,70€ |
3,18 % |
|
|
First of Long Island Corp |
- |
11,91$ |
0,59 % |
|
|
First Savings Financial Group |
- |
33,81$ |
2,36 % |
|
|
First United Corp |
- |
42,22$ |
0,87 % |
|
|
FNB Corp. |
- |
15,80€ |
1,28 % |
|
|
FS Bancorp |
- |
45,25$ |
0,89 % |
|
|
Fulton Financial Corp |
- |
22,66$ |
0,13 % |
|
|
German American Bancorp |
- |
50,39$ |
0,06 % |
|
|
Glacier Bancorp Inc. |
- |
39,90€ |
7,84 % |
|
|
Glen Burnie Bancorp |
- |
4,31$ |
-2,49 % |
|
|
Goldman Sachs Group Dep Shares (1/1000 Int of Floating Rate Non-Cum Prfrd Stk Ser C) |
- |
19,62$ |
-0,15 % |
|
|
Hancock Holding Co. |
- |
65,00€ |
-1,52 % |
|
|
Hanmi Financial Corp |
- |
31,37$ |
-0,32 % |
|
|
Hawthorn Bancshares |
- |
38,27$ |
-1,15 % |
|
|
Heartland Financial USA |
- |
64,76$ |
-2,03 % |
|
|
Heritage Commerce Corp |
- |
11,45€ |
4,09 % |
|
|
Heritage Financial Corp |
- |
27,87$ |
0,07 % |
|
|
HomeTrust Bancshares Inc. |
- |
- |
- |
|
|
Horizon Bancorp Inc. |
- |
17,40€ |
-0,85 % |
|
|
Huntington Bancshares Inc. |
- |
13,92€ |
0,79 % |
|
|
Independent Bank Corp |
- |
36,19$ |
-0,39 % |
|
|
Independent Bank Corp |
- |
80,71$ |
-0,21 % |
|
|
Independent Bank Group |
- |
59,25€ |
0,85 % |
|
|
International Bancshares Corp |
- |
65,96$ |
0,99 % |
|
|
Keycorp |
1 |
18,70€ |
2,24 % |
|
|
Lakeland Bancorp |
- |
13,43$ |
1,13 % |
|
|
Lakeland Financial Corp |
- |
58,29$ |
-0,52 % |
|
|
Landmark Bancorp Inc. |
- |
31,19$ |
-0,05 % |
|
|
LCNB Corp |
- |
19,18$ |
-0,31 % |
|
|
M&T Bank Corp. |
- |
194,80€ |
2,93 % |
|
|
Macatawa Bank Corp |
- |
14,81$ |
-1,00 % |
|
|
Mercantile Bank Corp |
- |
59,01$ |
-0,05 % |
|
|
Mid Penn Bancorp |
- |
35,93$ |
-1,60 % |
|
|
MidWestOne Financial Gp |
- |
49,31$ |
2,35 % |
|
|
Morgan Stanley Series F |
- |
24,00$ |
0,13 % |
|
|
NATIONAL BANK HOLDINGS Corp |
- |
37,93$ |
-0,26 % |
|
|
National Bankshares |
- |
44,48$ |
1,07 % |
|
|
NBT Bancorp |
- |
51,57$ |
-0,02 % |
|
|
Northfield Bancorp |
- |
15,35$ |
3,30 % |
|
|
Northrim BanCorp |
- |
23,62$ |
-0,42 % |
|
|
Norwood Financial Corp |
- |
34,07$ |
0,47 % |
|
|
Oak Valley Bancorp (CA) |
- |
35,06$ |
4,33 % |
|
|
Ohio Valley Banc Corp |
- |
47,11$ |
2,62 % |
|
|
Old Point Financial Corp |
- |
41,27$ |
0,27 % |
|
|
Old Second Bancorp |
- |
25,29$ |
0,76 % |
|
|
Orrstown Financial Services |
- |
42,09$ |
-0,04 % |
|
|
Pacific Premier Bancorp |
- |
24,63$ |
0,90 % |
|
|
PacWest Bancorp |
- |
7,54$ |
-2,71 % |
|
|
Parke Bancorp |
- |
32,94$ |
0,35 % |
|
|
Peapack-Gladstone Financial Corp |
- |
43,83$ |
-0,16 % |
|
|
Penns Woods Bancorp |
- |
30,03$ |
-1,54 % |
|
|
Peoples Bancorp |
- |
37,17$ |
-1,04 % |
|
|
Peoples Bancorp of North Carolina |
- |
43,31$ |
-0,51 % |
|
|
Peoples Financial Services Corp |
- |
69,07$ |
-0,13 % |
|
|
Pinnacle Financial Partners Inc |
- |
95,43$ |
-2,62 % |
|
|
Preferred Bank |
- |
104,62$ |
-0,45 % |
|
|
Prosperity Bancshares |
- |
68,21$ |
-0,06 % |
|
|
QCR Holdings Inc. |
2 |
92,00€ |
4,25 % |
|
|
Regions Financial Corp. |
- |
24,93€ |
2,13 % |
|
|
Republic Bancorp |
- |
93,35$ |
1,51 % |
|
|
Republic First Bancorp |
- |
0,31$ |
-55,86 % |
|
|
S&T Bancorp |
- |
49,27$ |
0,06 % |
|
|
Salisbury Bancorp |
- |
27,88$ |
1,57 % |
|
|
Sandy Spring Bancorp |
- |
27,81$ |
0,76 % |
|
|
SB Financial Group |
- |
29,53$ |
-1,25 % |
|
|
Seacoast Banking Corp. |
- |
29,30€ |
0,69 % |
|
|
Shore Bancshares |
- |
22,92$ |
-0,07 % |
|
|
Sierra Bancorp |
- |
39,67$ |
-0,41 % |
|
|
Signature Bank (New York, NY) |
- |
0,06€ |
-43,56 % |
|
|
Southside Bancshares |
- |
30,40$ |
-1,68 % |
|
|
Stock Yards Bancorp Inc. |
- |
69,00€ |
0,36 % |
|
|
Summit Financial Group |
- |
25,70$ |
-2,50 % |
|
|
Summit State Bank |
- |
12,13$ |
1,13 % |
|
|
SVB FINL GROUP DL-,001 |
1 |
0,50€ |
-4,76 % |
|
|
Synovus Financial Corp. |
- |
50,03$ |
-2,53 % |
|
|
Territorial Bancorp Inc. |
- |
8,33$ |
-0,60 % |
|
|
Texas Capital Bancshares Inc. |
- |
80,50€ |
0,00 % |
|
|
TFS Financial Corp |
- |
16,40$ |
-0,03 % |
|
|
TowneBank |
- |
35,82$ |
0,01 % |
|
|
TriCo Bancshares |
- |
53,25$ |
0,72 % |
|
|
Trustmark Corp |
- |
45,46$ |
0,13 % |
|
|
U.S. Bancorp |
1 |
53,00€ |
0,99 % |
|
|
UMB Financial Corp. |
- |
118,50€ |
0,00 % |
|
|
Umpqua Holdings Corp |
- |
17,00€ |
-1,27 % |
|
|
Union Bankshares |
- |
23,05$ |
-0,37 % |
|
|
United Bancorp |
- |
13,65$ |
1,30 % |
|
|
United Bankshares Inc. |
1 |
42,10€ |
2,68 % |
|
|
United Community Banks Inc |
- |
35,51$ |
0,10 % |
|
|
Univest Financial Corp |
- |
42,02$ |
0,45 % |
|
|
Valley National Bancorp |
- |
11,55€ |
1,32 % |
|
|
Washington Trust Bancorp |
- |
38,52$ |
1,08 % |
|
|
WEBSTER FINANCIAL CORP. |
- |
77,78$ |
-0,24 % |
|
|
WesBanco |
- |
37,64$ |
0,03 % |
|
|
West Bancorporation |
- |
29,43$ |
0,03 % |
|
|
Westamerica Bancorporation |
- |
60,78$ |
-0,36 % |
|
|
Western Alliance Bancorp. |
3 |
66,75€ |
1,91 % |
|
|
Wintrust Financial Corp. |
1 |
131,00€ |
0,77 % |
|
|
WSFS Financial Corp |
- |
77,56$ |
0,32 % |
|
|
ZIONS BANCORPORATION |
- |
57,75€ |
3,13 % |
|