The Home Depot Inc.
[WKN: 866953 | ISIN: US4370761029]
Aktienkurse
291,775€ 2,11%
Echtzeit-Aktienkurs The Home Depot Inc.
Bid: Ask:

Sektor: Handel / Einzelhandel

Advance Auto Parts Inc. - 52,41€ 0,56 %
American Eagle Outfitters Inc. 1 15,53€ 3,53 %
American Woodmark Corp. - 41,30€ 13,46 %
APPLIANCE RECYCLING CENT. - - -
ASCENA RETAIL GRP DL-,01 - - -
Autozone Inc. - 2.672,00€ -0,22 %
Bassett Furniture Industries - 15,58$ -0,45 %
Baywa AG - 2,50€ 0,71 %
BayWa AG - 11,05€ -4,33 %
Bed Bath & Beyond Inc. - 0,22€ -1,82 %
Best Buy Co. Inc. - 65,16€ 1,94 %
Big Lots Inc. - 0,06€ -61,02 %
Bijou Brigitte modische Accessoires AG - 53,10€ -0,56 %
Buckle Inc. - 39,38€ 2,77 %
Builders Firstsource Inc. - 70,28€ 4,24 %
Casey's General Stores Inc. - 734,40€ -0,24 %
CATO Corp - 2,89€ 12,89 %
Charles & Colvard Ltd. - 0,30$ 10,00 %
Chicos FAS - 7,60$ 0,00 %
China Jo-Jo Drugstore Inc. - - -
Christopher & Banks Corporation - - -
CIA BRAS.DIS.SP.ADR/1PFD - - -
Citi Trends Inc. - 52,75€ 7,65 %
Conn´s Inc. - 0,00€ 0,00 %
Costco Wholesale Corp. - 829,60€ -0,72 %
CVS Health Corp. 1 85,55€ -0,59 %
DESIGNER BRANDS A - - -
Destination Maternity Corp - - -
Destination XL Group - 0,70$ -0,99 %
Dillard's Inc. - 483,00€ -1,02 %
Dollar Tree Inc. - 97,36€ 5,02 %
Ethan Allen Interiors - 21,20$ 0,62 %
Express Inc. - 2,29$ 2,69 %
Fielmann Group AG 1 43,38€ -0,97 %
Five Below Inc. - 169,20€ 0,85 %
Flexsteel Industries Inc. - 56,50€ 2,73 %
Fortune Brands Home & Security Inc. - 37,00€ 0,54 %
Francesca's Holdings Corp - - -
Freds Inc. - - -
Gamestop Corp. 1 18,71€ 0,13 %
Gap Inc. 2 18,44€ -0,31 %
Genesco - 31,20€ 0,32 %
GNC Holdings Inc. - - -
Guess ? Inc. - 14,35€ -0,35 %
Haverty Furniture Companies - 21,30€ 2,40 %
Hooker Furnishings Corp - 15,79$ 3,88 %
Hornbach Holding AG - 77,50€ 0,00 %
Ingles Markets - 76,50€ 0,99 %
J.C. Penney Co. Inc. - - -
Kirkland's - 0,93$ -0,22 %
Kohl's Corp. - 15,04€ 3,46 %
L Brands Inc. - - -
La-Z-Boy Inc. 3 34,40€ -1,71 %
Leggett & Platt Inc. - 9,58€ 0,68 %
Leifheit AG - 14,83€ 0,17 %
Lowe`s Companies Inc. - 193,75€ 2,19 %
Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG - 27,30€ -14,69 %
Lumber Liquidators Holdings Inc. - 0,84$ 0,45 %
Macy's Inc. - 21,05€ 1,01 %
Mohawk Industries Inc. - 97,70€ 4,14 %
Natural Grocers by Vitamin Cottage Inc. - 26,20€ 1,55 %
New York & Company - - -
Nordstrom Inc. - 21,88€ -0,21 %
Nova Lifestyle - - -
O'Reilly Automotive Inc. - 75,73€ -2,24 %
PIER 1 IMPORTS DL 1 - - -
Pricesmart Inc. - 158,50€ 2,92 %
RITE AID DL 1 - - -
Ross Stores Inc. - 203,00€ 0,07 %
Sears Holdings Corp. - 0,14€ 1,48 %
Sears Hometown and Outlet Stores - - -
Shoe Carnival Inc. - 17,43$ 4,68 %
Signet Jewelers Ltd. - 76,93€ 2,00 %
Sprouts Farmers Market Inc. - 70,19€ 0,88 %
Stage Stores Inc. - - -
Stein Mart - - -
Target Corp. 5 114,00€ 2,15 %
Tempur Sealy International Inc. - 65,48€ -0,73 %
TESCO PLC LS-,05 - - -
The Home Depot Inc. 2 291,48€ 2,22 %
The Kroger Co. 6 49,48€ -7,68 %
Tile Shop Holdings Inc. - 5,60€ -0,44 %
Tilly´s Inc. - 4,43$ -2,85 %
TJX Companies Inc. - 143,00€ -1,04 %
TRANS WORLD ENTMT DL-,01 - - -
Tuesday Morning Corp. - - -
Urban Outfitters Inc. - 66,64€ 0,70 %
US Auto Parts Network Inc. - - -
Village Super Market - 35,60€ 3,19 %
Walmart Inc. 12 102,12€ -0,64 %
Weis Markets Inc. - 76,74$ 0,38 %
Williams-Sonoma Inc. - 197,88€ 2,45 %
Woolworths Group Ltd. - 23,37€ 3,08 %