The Home Depot Inc.
[WKN: 866953 | ISIN: US4370761029]
Aktienkurse
326,900€ 1,32%
Echtzeit-Aktienkurs The Home Depot Inc.
Bid: Ask:

Sektor: Handel / Einzelhandel

Advance Auto Parts Inc. - 32,89€ -0,53 %
American Eagle Outfitters Inc. - 9,93€ 6,15 %
American Woodmark Corp. - 49,50€ -8,33 %
APPLIANCE RECYCLING CENT. - - -
ASCENA RETAIL GRP DL-,01 - - -
Autozone Inc. 3 3.410,00€ -1,90 %
Bassett Furniture Industries - 14,69$ -4,49 %
Baywa AG - 7,53€ -3,65 %
BayWa AG - 19,20€ -2,78 %
Bed Bath & Beyond Inc. - 0,07$ -35,92 %
Best Buy Co. Inc. - 55,90€ -0,99 %
Big Lots Inc. - 0,06€ -61,02 %
Bijou Brigitte modische Accessoires AG - 37,33€ -1,78 %
Buckle Inc. - 32,68€ -0,35 %
Builders Firstsource Inc. - 111,03€ -4,29 %
Casey's General Stores - 387,00€ -0,77 %
CATO Corp - 2,61€ -1,88 %
Charles & Colvard Ltd. - 0,30$ 10,00 %
Chicos FAS - 7,59$ -0,13 %
China Jo-Jo Drugstore Inc. - - -
Christopher & Banks Corporation - - -
CIA BRAS.DIS.SP.ADR/1PFD - - -
Citi Trends Inc. - 17,05€ -14,75 %
Conn´s Inc. - 0,00€ 0,00 %
Costco Wholesale Corp. 1 849,00€ -3,37 %
CVS Health Corp. 1 59,08€ -4,52 %
DESIGNER BRANDS A - - -
Destination Maternity Corp - - -
Destination XL Group - 1,31$ 2,75 %
Dillards - 290,00€ -1,36 %
Dollar Tree Inc. - 63,27€ 0,38 %
Ethan Allen Interiors - 25,82$ 0,08 %
Express Inc. - 2,29$ 2,69 %
Fielmann Group AG - 40,40€ -3,46 %
Five Below Inc. - 52,93€ -17,06 %
Flexsteel Industries Inc. - 30,18€ -2,13 %
Fortune Brands Home & Security Inc. - 48,40€ -3,20 %
Francesca's Holdings Corp - - -
Freds Inc. - - -
Gamestop Corp. 1 20,23€ 5,38 %
Gap Inc. 2 17,49€ 8,17 %
Genesco - 15,85€ -5,65 %
GNC Holdings Inc. - - -
Guess ? Inc. - 10,05€ 11,98 %
Haverty Furniture Companies - 16,40€ 0,92 %
Hooker Furnishings Corp - 8,72$ -3,33 %
HORNBACH Baumarkt AG - 48,75€ 0,52 %
Hornbach Holding AG - 85,55€ -3,00 %
Ingles Markets - 56,00€ -1,32 %
J.C. Penney Co. Inc. - - -
Kirkland's - 1,22$ -6,87 %
Kohls Corp - 6,49€ 5,99 %
L Brands Inc. - - -
La-Z-Boy Inc. - 33,60€ 1,20 %
Leggett & Platt Inc. - 6,52€ -2,87 %
Leifheit AG - 16,73€ -3,32 %
Lowe`s Companies Inc. - 205,98€ 2,27 %
Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG - 16,40€ 0,00 %
Lumber Liquidators Holdings Inc. - 0,84$ 0,45 %
Macy's - 10,39€ 0,57 %
Mohawk Industries Inc. - 94,50€ -3,08 %
Natural Grocers by Vitamin Cottage Inc. - 37,00€ -1,60 %
New York & Company - - -
Nordstrom Inc. - 21,20€ -2,43 %
Nova Lifestyle - - -
O'Reilly Automotive - 1.293,25€ -1,17 %
PIER 1 IMPORTS DL 1 - - -
Pricesmart Inc. - 77,25€ -1,59 %
RITE AID DL 1 - - -
Ross Stores Inc. 2 120,67€ 1,52 %
Sears Holdings Corp. - 0,14€ 1,48 %
Sears Hometown and Outlet Stores - - -
Shoe Carnival Inc. - 19,61$ 1,92 %
Signet Jewelers Ltd. - 49,00€ -4,49 %
Sprouts Farmers Market Inc. - 135,40€ -2,38 %
Stage Stores Inc. - - -
Stein Mart - - -
Target Corp. 8 86,72€ 1,08 %
Tempur Sealy International Inc. - 51,75€ -5,05 %
Tesco PLC - - -
The Home Depot Inc. 2 326,90€ 1,41 %
The Kroger Co. 1 62,62€ -1,70 %
Tile Shop Holdings Inc. - 5,23€ -12,18 %
Tilly´s Inc. - 1,87$ -2,09 %
TJX Companies Inc. 3 113,60€ -0,26 %
TRANS WORLD ENTMT DL-,01 - - -
Tuesday Morning Corp. - - -
Urban Outfitters Inc. - 43,40€ 8,23 %
US Auto Parts Network Inc. - - -
Village Super Market - 32,70€ -2,10 %
Walmart Inc. 28 77,47€ -1,94 %
Weis Markets Inc. 1 77,77$ -1,99 %
Williams-Sonoma Inc. - 129,93€ 2,99 %
Woolworths Group Ltd. - 16,80€ -0,59 %