The Home Depot Inc.
[WKN: 866953 | ISIN: US4370761029]
Aktienkurse
309,625€ 0,85%
Echtzeit-Aktienkurs The Home Depot Inc.
Bid: Ask:

Sektor: Handel / Einzelhandel

Advance Auto Parts Inc. - 54,27€ 1,79 %
American Eagle Outfitters Inc. 1 8,43€ -2,03 %
American Woodmark Corp. - 46,50€ 3,33 %
APPLIANCE RECYCLING CENT. - - -
ASCENA RETAIL GRP DL-,01 - - -
Autozone Inc. - 3.184,00€ 1,60 %
Bassett Furniture Industries - 18,45$ -0,30 %
BayWa AG 2 21,45€ -0,23 %
Baywa AG 2 8,64€ 2,43 %
Bed Bath & Beyond Inc. - 0,07$ -35,92 %
Best Buy Co. Inc. 2 58,14€ 0,62 %
Big Lots Inc. - 0,06€ -61,02 %
Bijou Brigitte modische Accessoires AG - 38,20€ 1,33 %
Buckle Inc. - 41,39€ 2,97 %
Builders Firstsource Inc. - 109,93€ 1,83 %
Casey's General Stores 1 448,00€ 1,82 %
CATO Corp - 2,61€ 3,16 %
Charles & Colvard Ltd. - 0,30$ 10,00 %
Chicos FAS - 7,59$ -0,13 %
China Jo-Jo Drugstore Inc. - - -
Christopher & Banks Corporation - - -
CIA BRAS.DIS.SP.ADR/1PFD - - -
Citi Trends Inc. - 26,00€ 2,36 %
Conn´s Inc. - 0,00€ 0,00 %
Costco Wholesale Corp. - 821,05€ 0,30 %
CVS Health Corp. 2 54,52€ -1,04 %
DESIGNER BRANDS A - - -
Destination Maternity Corp - - -
Destination XL Group - 1,34$ 8,94 %
Dillards - 386,00€ -1,03 %
Dollar Tree Inc. - 92,27€ 1,56 %
Ethan Allen Interiors - 29,07$ 0,90 %
Express Inc. - 2,29$ 2,69 %
Fielmann Group AG - 57,55€ 0,79 %
Five Below Inc. - 120,98€ 3,49 %
Flexsteel Industries Inc. - 33,00€ 0,00 %
Fortune Brands Home & Security Inc. - 45,90€ 1,55 %
Francesca's Holdings Corp - - -
Freds Inc. - - -
Gamestop Corp. 2 20,40€ 0,58 %
Gap Inc. - 17,57€ 1,77 %
Genesco - 19,60€ 1,55 %
GNC Holdings Inc. - - -
Guess ? Inc. - 11,15€ 3,24 %
Haverty Furniture Companies - 18,05€ 1,40 %
Hooker Furnishings Corp - 11,12$ 2,68 %
HORNBACH Baumarkt AG - 48,75€ 0,52 %
Hornbach Holding AG - 107,00€ 3,28 %
Ingles Markets - 58,00€ 0,87 %
J.C. Penney Co. Inc. - - -
Kirkland's - 1,16$ 0,00 %
Kohls Corp - 8,29€ 3,38 %
L Brands Inc. - - -
La-Z-Boy Inc. - 32,90€ 3,46 %
Leggett & Platt Inc. - 8,55€ 1,86 %
Leifheit AG 1 15,80€ -0,94 %
Lowe`s Companies Inc. - 187,85€ 1,85 %
Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG - 13,50€ 0,00 %
Lumber Liquidators Holdings Inc. - 0,84$ 0,45 %
Macy's - 10,46€ 0,68 %
Mohawk Industries Inc. 1 95,25€ 3,25 %
Natural Grocers by Vitamin Cottage Inc. - 34,60€ 5,49 %
New York & Company - - -
Nordstrom Inc. 1 21,88€ -0,21 %
Nova Lifestyle - - -
O'Reilly Automotive Inc - 79,05€ 1,40 %
PIER 1 IMPORTS DL 1 - - -
Pricesmart Inc. 2 93,75€ 1,35 %
RITE AID DL 1 - - -
Ross Stores Inc. 1 111,90€ 1,88 %
Sears Holdings Corp. - 0,14€ 1,48 %
Sears Hometown and Outlet Stores - - -
Shoe Carnival Inc. - 20,61$ 0,61 %
Signet Jewelers Ltd. - 68,62€ 0,23 %
Sprouts Farmers Market Inc. - 144,90€ 2,88 %
Stage Stores Inc. - - -
Stein Mart - - -
Target Corp. 5 88,43€ 1,34 %
Tempur Sealy International Inc. - 61,75€ 3,78 %
Tesco PLC - - -
The Home Depot Inc. 5 309,70€ 0,65 %
The Kroger Co. 1 62,12€ 0,35 %
Tile Shop Holdings Inc. - 5,83€ 4,02 %
Tilly´s Inc. - 1,39$ 1,09 %
TJX Companies Inc. 1 104,98€ 1,47 %
TRANS WORLD ENTMT DL-,01 - - -
Tuesday Morning Corp. - - -
Urban Outfitters Inc. - 61,15€ 2,29 %
US Auto Parts Network Inc. - - -
Village Super Market - 31,80€ -0,62 %
Walmart Inc. 29 82,01€ 0,24 %
Weis Markets Inc. - 77,60$ 0,32 %
Williams-Sonoma Inc. 1 145,53€ 2,48 %
Woolworths Group Ltd. - 17,35€ -0,29 %