The Home Depot Inc.
[WKN: 866953 | ISIN: US4370761029]
Aktienkurse
314,025€ 0,43%
Echtzeit-Aktienkurs The Home Depot Inc.
Bid: Ask:

Sektor: Handel / Einzelhandel

Advance Auto Parts Inc. - 73,19€ 1,74 %
American Eagle Outfitters Inc. - 20,90€ 0,48 %
American Woodmark Corp. - 84,25€ -1,46 %
APPLIANCE RECYCLING CENT. - - -
ASCENA RETAIL GRP DL-,01 - - -
Autozone Inc. - 2.804,00€ -0,39 %
Bassett Furniture Industries - 13,23$ -0,45 %
BayWa AG 1 33,30€ -2,06 %
Baywa AG 1 22,23€ -1,00 %
Bed Bath & Beyond Inc. - 0,07$ -35,92 %
Best Buy Co. Inc. - 71,51€ -1,02 %
Big Lots Inc. - 3,49€ 0,87 %
Bijou Brigitte modische Accessoires AG - 37,00€ -0,67 %
Buckle Inc. - 34,17€ -2,41 %
Builders Firstsource Inc. - 166,98€ -0,28 %
Casey's General Stores - 290,00€ 0,00 %
China Jo-Jo Drugstore Inc. - - -
Christopher & Banks Corporation - - -
CIA BRAS.DIS.SP.ADR/1PFD - - -
Citi Trends Inc - 20,80€ -0,95 %
Conn´s Inc. - 3,54€ 2,91 %
Costco Wholesale Corp. - 663,85€ -0,83 %
CVS Health Corp. - 65,43€ 0,35 %
DESIGNER BRANDS A - - -
Destination Maternity Corp - - -
Destination XL Group - 3,22$ 1,90 %
Dillards Inc. - 382,00€ -1,55 %
Dollar Tree Inc. 1 114,44€ -0,49 %
Ethan Allen Interiors - 31,73$ 1,57 %
Fielmann Group AG - 41,90€ -0,12 %
Five Below Inc. - 141,30€ -0,60 %
Flexsteel Industries - 37,47$ 0,13 %
Fortune Brands Home & Security Inc. - 69,00€ 0,73 %
Francesca's Holdings Corp - - -
Freds Inc. - - -
Gamestop Corp. - 9,81€ 0,47 %
Gap Inc. - 19,44€ -1,75 %
Genesco - 24,10€ 0,84 %
GNC Holdings Inc. - - -
Guess ? Inc. - 23,90€ 2,14 %
Haverty Furniture Companies - 29,10€ 2,11 %
Hooker Furnishings Corp - 18,34$ 1,55 %
HORNBACH Baumarkt AG - 48,75€ 0,52 %
Hornbach Holding AG - 72,90€ -1,22 %
Ingles Markets - 70,25€ 1,81 %
J.C. Penney Co. Inc. - - -
Kohls Corp - 21,56€ 1,20 %
L Brands Inc. - - -
La-Z-Boy Inc. - 31,30€ 0,97 %
Leggett & Platt Inc. 1 17,09€ 3,51 %
Leifheit AG - 15,80€ 1,94 %
Lowe`s Companies Inc. - 215,75€ 0,26 %
Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG - 22,70€ -2,16 %
Macy's - 17,59€ -0,80 %
Mohawk Industries Inc. - 102,50€ 0,00 %
Natural Grocers by Vitamin Cottage - 15,30€ 3,38 %
New York & Company - - -
Nordstrom Inc. 8 17,71€ 6,18 %
Nova Lifestyle - - -
O'Reilly Automotive 1 1.019,00€ -1,55 %
PIER 1 IMPORTS DL 1 - - -
Pricesmart Inc. - 77,00€ 6,21 %
RITE AID DL 1 - - -
Ross Stores Inc. - 124,70€ 0,60 %
Sears Holdings Corp. - 0,14€ 1,48 %
Sears Hometown and Outlet Stores - - -
Shoe Carnival Inc. - 32,68$ 0,68 %
Signet Jewelers Ltd. - 89,35€ -1,07 %
Sprouts Farmers Market Inc. 1 60,29€ 0,95 %
Stage Stores Inc. - - -
Stein Mart - - -
Target Corp. 4 157,43€ 0,52 %
Tempur Sealy International Inc. - 45,90€ 0,66 %
Tesco PLC - - -
The Home Depot Inc. - 314,08€ 0,47 %
The Kroger Co. - 52,99€ 1,89 %
Tile Shop Holdings Inc. - 5,95€ -3,25 %
TJX Companies Inc. - 87,14€ -0,11 %
TRANS WORLD ENTMT DL-,01 - - -
Tuesday Morning Corp. - - -
Urban Outfitters Inc. 2 34,50€ -1,71 %
US Auto Parts Network Inc. - - -
Village Super Market - 25,60€ 0,79 %
Walmart Inc. 9 55,61€ -0,24 %
Weis Markets Inc. - 63,54$ 1,40 %
Williams-Sonoma Inc. - 262,15€ -1,48 %
Woolworths Group Ltd. - 18,85€ -1,82 %