10,106€
6,18%
Echtzeit-Aktienkurs Big Lots
Bid:
Ask:
Anlagetrends der Big Lots Aktie
Big Lots ist derzeit in keinem Anlagetrend vertreten.
Sektor: Handel / Einzelhandel
| Advance Auto Parts | 3 | 112,50€ | 4,17 % | ||
| American Eagle Outfitters | - | 12,39€ | 1,04 % | ||
| American Woodmark Corp | - | 47,90€ | 4,13 % | ||
| ASCENA RETAIL GRP DL-,01 | - | - | - | ||
| AutoZone | 4 | 2.267,50€ | 2,97 % | ||
| Bassett Furniture Industries | - | 17,82$ | -0,89 % | ||
| BAYWA AG NA O.N. | 8 | 57,50€ | 1,95 % | ||
| BAYWA AG VINK.NA. O.N. | 8 | 40,60€ | 0,37 % | ||
| Bed Bath & Beyond | 18 | 0,39€ | -28,14 % | ||
| Best Buy Company | 1 | 72,21€ | 5,22 % | ||
| Big Lots | - | 10,11€ | 5,84 % | ||
| BIJOU BRIGITTE O.N. | - | 48,30€ | 1,68 % | ||
| Buckle (The) | 4 | 32,91€ | 2,33 % | ||
| Builders FirstSource | 1 | 81,85€ | 2,74 % | ||
| Casey's General Stores | - | 199,00€ | 1,02 % | ||
| CATO Corp | - | 8,15€ | 3,16 % | ||
| Charles & Colvard Ltd | - | 0,85€ | 3,68 % | ||
| Chicos FAS | - | 5,07€ | 2,12 % | ||
| Citi Trends | - | 17,55€ | 3,24 % | ||
| Conn's | 1 | 5,58€ | -3,04 % | ||
| Costco Wholesale Corp | 1 | 458,20€ | 1,21 % | ||
| CVS HEALTH Corp | 8 | 68,51€ | 0,19 % | ||
| Dillards | - | 283,65€ | 6,56 % | ||
| Dollar Tree | - | 132,37€ | 1,84 % | ||
| EROTIK-ABWICKL. INH EO 1 | - | 0,01€ | 85,71 % | ||
| Ethan Allen Interiors | - | 26,64$ | -0,75 % | ||
| Express | 1 | 0,73€ | -2,09 % | ||
| FIELMANN AG O.N. | - | 38,41€ | 0,60 % | ||
| Five Below | 1 | 189,99€ | 3,18 % | ||
| Flexsteel Industries | - | 19,26$ | -1,48 % | ||
| Fortune Brands Home & Security | - | 54,25€ | 2,36 % | ||
| GameStop Corp | 3 | 21,22€ | 2,92 % | ||
| Gap (The) | - | 9,25€ | 5,16 % | ||
| Genesco | - | 34,00€ | 0,29 % | ||
| Guess | 1 | 17,95€ | 2,28 % | ||
| Haverty Furniture Companies | - | 29,40€ | 2,08 % | ||
| Home Depot | 4 | 272,08€ | 4,06 % | ||
| Hooker Furnishings Corp | - | 18,19$ | 1,62 % | ||
| HORNBACH BAUMARKT AG O.N. | - | 48,75€ | 0,52 % | ||
| HORNBACH HOLD.ST O.N. | - | 73,78€ | 1,20 % | ||
| Ingles Markets | - | 81,75€ | 2,19 % | ||
| JC Penney Company | - | - | - | ||
| Kirkland's | - | 2,90$ | 5,84 % | ||
| Kohl's Corp | 2 | 21,71€ | 2,62 % | ||
| Kroger Co (The) | 3 | 45,29€ | 0,77 % | ||
| La-Z-Boy | - | 26,80€ | 3,08 % | ||
| Leggett & Platt | - | 29,39€ | 3,49 % | ||
| LEIFHEIT AG O.N. | 2 | 17,72€ | 0,23 % | ||
| LL Flooring Holdings | - | 3,80$ | 5,56 % | ||
| Lowe's Companies | 1 | 184,29€ | 4,27 % | ||
| LUDW.BECK A.RATHAUSECK | 3 | 27,20€ | -1,45 % | ||
| Macy's | 1 | 16,12€ | 3,39 % | ||
| Mohawk Industries | - | 92,25€ | 2,22 % | ||
| Natural Grocers BY Vitamin Cottage | - | 10,85€ | 6,37 % | ||
| Nordstrom | - | 14,99€ | 4,84 % | ||
| O'Reilly Automotive | - | 782,90€ | 1,95 % | ||
| PriceSmart | - | 66,00€ | 3,94 % | ||
| Ross Stores | 1 | 97,82€ | 3,54 % | ||
| SEARS HLDGS CORP. DL-,01 | - | 0,14€ | 1,48 % | ||
| Shoe Carnival | - | 25,65$ | 1,10 % | ||
| Signet Jewelers Limited | - | 71,78€ | 1,10 % | ||
| Sprouts Farmers Market | 1 | 32,28€ | 3,01 % | ||
| Target Corp | - | 152,65€ | 3,49 % | ||
| Tempur Sealy International | - | 36,40€ | 2,43 % | ||
| TESCO PLC LS-,05 | - | - | - | ||
| TILE SHOP HLDGS DL-,0001 | - | 4,32€ | 4,85 % | ||
| Tilly's | 3 | 7,10€ | 2,90 % | ||
| TJX Companies | 2 | 72,22€ | 2,47 % | ||
| Urban Outfitters | 3 | 25,57€ | 6,50 % | ||
| Village Super Market | - | 21,10€ | 0,96 % | ||
| Walmart | 15 | 135,87€ | 1,85 % | ||
| Weis Markets | - | 84,67$ | 0,87 % | ||
| Williams-Sonoma | 1 | 112,14€ | 5,45 % | ||
| WOOLWORTHS GROUP LTD. | 1 | 23,50€ | 0,43 % | ||