|
1st Constitution Bancorp (NJ) |
- |
27,75$ |
3,66 % |
|
|
1st Source Corp |
- |
67,00$ |
-3,33 % |
|
|
Access National Corp |
- |
- |
- |
|
|
ACNB Corp |
- |
50,46$ |
-2,08 % |
|
|
American National Bankshares |
- |
47,67$ |
-0,52 % |
|
|
American River Bankshares |
- |
- |
- |
|
|
Ameris Bancorp |
- |
65,75€ |
-6,07 % |
|
|
AmeriServ Financial |
- |
3,79$ |
0,80 % |
|
|
Ames National Corp |
- |
27,04$ |
-2,39 % |
|
|
Arrow Financial Corp |
- |
28,20€ |
-2,76 % |
|
|
Associated Banc-Corp |
- |
22,30€ |
-5,91 % |
|
|
Auburn National Bancorporation |
- |
24,49$ |
-0,85 % |
|
|
Banc of California Inc. |
- |
15,65€ |
-4,57 % |
|
|
BancFirst Corp. |
- |
93,25€ |
-1,84 % |
|
|
Bancorp (The) |
- |
52,49$ |
-8,19 % |
|
|
Bank of Commerce Holdings (CA) |
- |
15,41$ |
0,00 % |
|
|
Bank of Hawaii Corp |
- |
64,25€ |
-3,02 % |
|
|
Bank of Marin Bancorp |
- |
24,89$ |
-5,50 % |
|
|
Bank of the James Financial Group |
- |
24,92$ |
20,71 % |
|
|
Bankunited |
- |
39,50€ |
-3,89 % |
|
|
Banner Corp |
- |
58,72$ |
-4,89 % |
|
|
BB&T Corp |
- |
- |
- |
|
|
BCB Bancorp |
- |
8,01$ |
-3,03 % |
|
|
BOK Financial Corporation |
- |
106,50€ |
-3,18 % |
|
|
Boston Private Financial Holdings |
- |
- |
- |
|
|
Bridge Bancorp |
- |
- |
- |
|
|
Bryn Mawr Bank Corp |
- |
45,01$ |
-1,57 % |
|
|
C&F Financial Corp |
- |
73,09$ |
-4,22 % |
|
|
Capital City Bank Group |
- |
36,20€ |
-1,36 % |
|
|
Cathay General Bancorp |
- |
42,10€ |
-5,39 % |
|
|
CenterState Bank Corp |
- |
- |
- |
|
|
Central Pacific Financial Corp |
- |
26,90€ |
-5,61 % |
|
|
Central Valley Community Bancorp |
- |
19,87$ |
2,16 % |
|
|
Century Bancorp |
- |
115,29$ |
0,06 % |
|
|
Charter Financial Corp |
- |
- |
- |
|
|
Chemical Financial Corp |
- |
- |
- |
|
|
Chemung Financial Corp |
- |
56,81$ |
-2,14 % |
|
|
Citizens & Northern Corp |
- |
22,54$ |
-2,93 % |
|
|
Citizens Community Bancorp |
- |
17,42$ |
-4,29 % |
|
|
Citizens First Corp |
- |
- |
- |
|
|
Citizens Holding Company |
- |
9,59$ |
0,42 % |
|
|
City Holding Company |
- |
119,86$ |
-2,69 % |
|
|
CNB Financial Corp |
- |
23,80€ |
-4,42 % |
|
|
CoBiz Financial |
- |
- |
- |
|
|
Codorus Valley Bancorp |
- |
23,99$ |
4,76 % |
|
|
Colony Bankcorp |
- |
17,01$ |
-0,47 % |
|
|
Commerce Bancshares Inc. |
- |
43,10€ |
-4,86 % |
|
|
Community Financial System Inc |
- |
51,25€ |
-4,21 % |
|
|
Community Trust Bancorp |
- |
59,98$ |
-4,49 % |
|
|
Community West Bancshares |
- |
15,63$ |
2,42 % |
|
|
Cullen/Frost Bankers Inc. |
- |
116,50€ |
-4,51 % |
|
|
Customers Bancorp |
- |
56,75€ |
-6,97 % |
|
|
CVB Financial Corp |
- |
16,25€ |
-3,85 % |
|
|
DNB Financial Corp |
- |
- |
- |
|
|
Eagle Bancorp |
- |
21,60€ |
-4,00 % |
|
|
Eagle Bancorp Montana |
- |
21,75$ |
-3,80 % |
|
|
Elmira Savings Bank |
- |
23,10$ |
0,13 % |
|
|
Emclaire Financial Corp |
- |
31,60$ |
-4,21 % |
|
|
Enterprise Financial Services Corp |
- |
48,40€ |
-3,39 % |
|
|
Farmers Capital Bank Corp |
- |
- |
- |
|
|
Farmers National Banc Corp |
- |
12,95$ |
-3,54 % |
|
|
Fauquier Bankshares |
- |
- |
- |
|
|
Fifth Third Bancorp |
2 |
41,89€ |
-5,12 % |
|
|
Financial Institutions |
- |
31,41$ |
-4,53 % |
|
|
First Bancorp |
- |
27,76$ |
-1,80 % |
|
|
First Bancorp |
- |
56,86$ |
-5,46 % |
|
|
First Bancshares Inc. |
- |
33,81$ |
0,48 % |
|
|
First Business Financial Services |
- |
46,10€ |
-3,76 % |
|
|
First Citizens Bankshares Inc. |
- |
1.610,00€ |
-3,59 % |
|
|
First Commonwealth Financial Corp |
- |
14,85€ |
-3,88 % |
|
|
First Community Bankshares |
- |
39,11$ |
-4,07 % |
|
|
First Community Corp |
- |
24,50€ |
-3,92 % |
|
|
First Financial Bancorp |
- |
23,80€ |
-4,80 % |
|
|
First Financial Bankshares Inc. |
- |
26,20€ |
-7,42 % |
|
|
First Financial Corp |
- |
63,46$ |
-3,25 % |
|
|
First Financial Northwest |
- |
22,58$ |
-1,14 % |
|
|
First Horizon National Corp. |
1 |
20,10€ |
-4,29 % |
|
|
First Internet Bancorp |
- |
17,10€ |
-3,93 % |
|
|
First Interstate BancSystem |
- |
29,30€ |
-5,79 % |
|
|
First Merchants Corp. |
- |
33,10€ |
-4,89 % |
|
|
First Midwest Bancorp |
- |
21,20$ |
1,29 % |
|
|
First of Long Island Corp |
- |
11,91$ |
0,59 % |
|
|
First Savings Financial Group |
- |
33,81$ |
2,36 % |
|
|
First United Corp |
- |
35,50$ |
-1,47 % |
|
|
FNB Corp |
- |
14,25€ |
-6,86 % |
|
|
FS Bancorp |
- |
39,51$ |
-3,59 % |
|
|
Fulton Financial Corp |
- |
17,30€ |
-4,95 % |
|
|
German American Bancorp |
- |
35,00€ |
-3,31 % |
|
|
Glacier Bancorp |
- |
38,50€ |
-5,64 % |
|
|
Glen Burnie Bancorp |
- |
4,31$ |
-2,49 % |
|
|
Goldman Sachs Group Dep Shares (1/1000 Int of Floating Rate Non-Cum Prfrd Stk Ser C) |
- |
19,97$ |
-1,04 % |
|
|
Guaranty Bancorp |
- |
- |
- |
|
|
Guaranty Federal Bancshares |
- |
31,43$ |
-0,51 % |
|
|
Hancock Holding Co. |
- |
55,75€ |
-5,51 % |
|
|
Hanmi Financial Corp |
- |
22,10€ |
-3,91 % |
|
|
Hawthorn Bancshares |
- |
33,99$ |
-1,48 % |
|
|
Heartland Financial USA |
- |
62,75€ |
-1,18 % |
|
|
Heritage Commerce Corp |
- |
10,55€ |
-4,09 % |
|
|
Heritage Financial Corp |
- |
26,41$ |
-3,65 % |
|
|
HomeTrust Bancshares |
- |
36,55$ |
-1,74 % |
|
|
Horizon Bancorp Inc. |
- |
14,25€ |
-4,36 % |
|
|
Howard Bancorp |
- |
23,30$ |
-2,06 % |
|
|
Huntington Bancshares Inc. |
- |
14,21€ |
-6,04 % |
|
|
IBERIABANK Corp |
- |
- |
- |
|
|
Independent Bank Corp |
- |
34,72$ |
-3,39 % |
|
|
Independent Bank Corp |
- |
78,09$ |
-4,84 % |
|
|
Independent Bank Group |
- |
59,25€ |
0,85 % |
|
|
International Bancshares Corp |
- |
56,75€ |
-5,02 % |
|
|
Keycorp |
- |
17,56€ |
-2,25 % |
|
|
Lakeland Bancorp Inc |
- |
13,43$ |
1,13 % |
|
|
Lakeland Financial Corp |
- |
58,14$ |
-3,04 % |
|
|
Landmark Bancorp Inc. |
- |
27,93$ |
-1,31 % |
|
|
LCNB Corp |
- |
16,99$ |
-3,68 % |
|
|
Lionsgate Studios Corp |
- |
- |
- |
|
|
M&T Bank Corp. |
- |
183,65€ |
-2,24 % |
|
|
Macatawa Bank Corp |
- |
14,77$ |
-1,20 % |
|
|
Mackinac Financial Corp |
- |
21,50$ |
0,56 % |
|
|
Magyar Bancorp |
- |
- |
- |
|
|
MB Financial |
- |
- |
- |
|
|
MBT Financial Corp |
- |
- |
- |
|
|
Mercantile Bank Corp |
- |
43,70€ |
-3,10 % |
|
|
Mid Penn Bancorp |
- |
32,21$ |
-3,53 % |
|
|
Midsouth Bancorp |
- |
- |
- |
|
|
MidWestOne Financial Gp |
- |
49,31$ |
2,35 % |
|
|
MORGAN STANLEY |
- |
- |
- |
|
|
Morgan Stanley Series F |
- |
25,33$ |
0,08 % |
|
|
MutualFirst Financial |
- |
- |
- |
|
|
NATIONAL BANK HOLDINGS Corp |
- |
33,80€ |
-2,59 % |
|
|
National Bankshares |
- |
37,74$ |
-1,33 % |
|
|
NBT Bancorp |
- |
42,68$ |
-3,98 % |
|
|
Northeast Bancorp |
- |
- |
- |
|
|
Northfield Bancorp |
- |
13,35$ |
-1,55 % |
|
|
Northrim BanCorp |
- |
19,90€ |
-4,78 % |
|
|
Norwood Financial Corp |
- |
29,14$ |
-3,61 % |
|
|
Oak Valley Bancorp (CA) |
- |
32,01$ |
-3,00 % |
|
|
Ohio Valley Banc Corp |
- |
42,71$ |
-2,93 % |
|
|
Old Line Bancshares |
- |
- |
- |
|
|
Old Point Financial Corp |
- |
41,27$ |
0,27 % |
|
|
Old Second Bancorp |
- |
16,60€ |
-2,64 % |
|
|
Oritani Financial Corp |
- |
- |
- |
|
|
Orrstown Financial Services |
- |
30,40€ |
-3,18 % |
|
|
Pacific Mercantile Bancorp |
- |
9,39$ |
-1,26 % |
|
|
Pacific Premier Bancorp |
- |
20,90€ |
-0,48 % |
|
|
PacWest Bancorp. |
- |
7,54$ |
-2,71 % |
|
|
Parke Bancorp |
- |
23,60€ |
-3,67 % |
|
|
Peapack-Gladstone Financial Corp |
- |
28,30€ |
-2,41 % |
|
|
Penns Woods Bancorp |
- |
30,03$ |
-1,54 % |
|
|
Peoples Bancorp |
- |
32,29$ |
-2,80 % |
|
|
Peoples Bancorp of North Carolina |
- |
38,28$ |
-2,97 % |
|
|
Peoples Financial Services Corp |
- |
53,65$ |
-4,71 % |
|
|
Pinnacle Financial Partners Inc |
- |
81,50€ |
-3,83 % |
|
|
Preferred Bank |
- |
74,25€ |
-4,50 % |
|
|
Premier Financial Bancorp |
- |
18,01$ |
0,90 % |
|
|
Prosperity Bancshares |
- |
59,25€ |
-2,07 % |
|
|
QCR Holdings Inc. |
- |
73,25€ |
-2,33 % |
|
|
Regions Financial Corp. |
1 |
23,50€ |
-5,24 % |
|
|
Republic Bancorp |
- |
70,00$ |
-1,92 % |
|
|
Republic First Bancorp |
- |
0,33$ |
-52,86 % |
|
|
S&T Bancorp |
- |
41,80$ |
-4,94 % |
|
|
Salisbury Bancorp |
- |
27,88$ |
1,57 % |
|
|
Sandy Spring Bancorp |
- |
23,70€ |
0,00 % |
|
|
SB Financial Group |
- |
20,94$ |
-1,23 % |
|
|
Seacoast Banking Corp. |
- |
26,30€ |
-4,71 % |
|
|
Severn Bancorp |
- |
13,10$ |
1,55 % |
|
|
Shore Bancshares |
- |
18,63$ |
-4,02 % |
|
|
Sierra Bancorp |
- |
36,02$ |
-3,46 % |
|
|
Signature Bank |
- |
0,06€ |
-43,56 % |
|
|
Southern National Bancorp of Virginia |
- |
- |
- |
|
|
Southside Bancshares |
- |
26,50€ |
-2,93 % |
|
|
Stewardship Financial Corp |
- |
- |
- |
|
|
Stock Yards Bancorp Inc. |
1 |
54,25€ |
-3,13 % |
|
|
Summit Financial Group |
- |
26,37$ |
0,04 % |
|
|
Summit State Bank |
- |
10,23$ |
-22,39 % |
|
|
SVB Financial Group |
- |
0,50€ |
-4,76 % |
|
|
Synovus Financial Corp. |
- |
42,60€ |
-3,18 % |
|
|
Territorial Bancorp Inc. |
- |
7,55€ |
-2,27 % |
|
|
Texas Capital Bancshares Inc. |
- |
80,75€ |
-5,56 % |
|
|
TFS Financial Corp |
- |
11,87€ |
-2,57 % |
|
|
THE BANK OF NEW YORK MELLON Corp |
- |
- |
- |
|
|
TowneBank |
- |
29,00€ |
-2,36 % |
|
|
TriCo Bancshares |
- |
47,85$ |
-3,90 % |
|
|
Trustmark Corp |
- |
36,00€ |
-4,26 % |
|
|
Two River Bancorp |
- |
- |
- |
|
|
U.S. Bancorp |
- |
46,26€ |
-3,91 % |
|
|
UMB Financial Corp |
- |
97,75€ |
-4,63 % |
|
|
Umpqua Holdings Corp |
- |
17,00€ |
-1,27 % |
|
|
Union Bankshares |
- |
23,53$ |
-4,08 % |
|
|
Union Bankshares Corp |
- |
- |
- |
|
|
United Bancorp |
- |
14,82$ |
-2,53 % |
|
|
United Bankshares Inc. |
1 |
34,90€ |
-3,59 % |
|
|
United Community Banks |
- |
27,10€ |
-4,91 % |
|
|
Univest Financial Corp |
- |
28,40€ |
-4,05 % |
|
|
Valley National Bancorp |
- |
10,65€ |
-4,05 % |
|
|
Washington Trust Bancorp |
- |
28,50€ |
-3,39 % |
|
|
Webster Financial Corp |
- |
61,00€ |
-2,01 % |
|
|
Wellesley Bancorp |
- |
- |
- |
|
|
WesBanco |
- |
29,50€ |
-3,28 % |
|
|
West Bancorporation |
- |
20,60€ |
-3,29 % |
|
|
Westamerica Bancorporation |
- |
42,90€ |
-3,38 % |
|
|
Western Alliance Bancorp. |
- |
67,98€ |
-10,62 % |
|
|
Wintrust Financial Corp. |
- |
121,50€ |
-3,57 % |
|
|
WSFS Financial Corp |
- |
53,75€ |
-3,59 % |
|
|
ZIONS BANCORPORATION |
- |
48,49€ |
-6,79 % |
|