|
1st Constitution Bancorp (NJ) |
- |
27,75$ |
3,66 % |
|
|
1st Source Corp |
- |
59,23$ |
-2,93 % |
|
|
Access National Corp |
- |
- |
- |
|
|
ACNB Corp |
- |
42,00$ |
0,02 % |
|
|
American National Bankshares |
- |
47,67$ |
-0,52 % |
|
|
American River Bankshares |
- |
- |
- |
|
|
Ameris Bancorp |
- |
57,00€ |
-1,72 % |
|
|
AmeriServ Financial |
- |
2,72$ |
0,37 % |
|
|
Ames National Corp |
- |
16,95$ |
-1,17 % |
|
|
Arrow Financial Corp |
- |
26,20€ |
-2,96 % |
|
|
Associated Banc-Corp |
- |
21,90€ |
-0,90 % |
|
|
Auburn National Bancorporation |
- |
21,71$ |
0,05 % |
|
|
Banc of California |
- |
14,00€ |
-2,10 % |
|
|
BancFirst Corp |
- |
99,75€ |
-2,68 % |
|
|
Bancorp (The) |
- |
50,24$ |
-0,36 % |
|
|
Bank of Commerce Holdings (CA) |
- |
15,41$ |
0,00 % |
|
|
Bank of Hawaii Corp |
- |
66,50€ |
0,00 % |
|
|
Bank of Marin Bancorp |
- |
22,22$ |
-2,24 % |
|
|
Bank of the James Financial Group |
- |
13,27$ |
0,53 % |
|
|
Bankunited |
- |
32,40€ |
-1,82 % |
|
|
Banner Corp |
- |
64,11$ |
-1,73 % |
|
|
BB&T Corp |
- |
- |
- |
|
|
BCB Bancorp |
- |
12,14$ |
-1,86 % |
|
|
BOK Financial Corp |
2 |
97,50€ |
-2,26 % |
|
|
Boston Private Financial Holdings |
- |
- |
- |
|
|
Bridge Bancorp |
- |
- |
- |
|
|
Bryn Mawr Bank Corp |
- |
45,01$ |
-1,57 % |
|
|
C&F Financial Corp |
- |
62,08$ |
-0,99 % |
|
|
Capital City Bank Group |
- |
32,00€ |
-1,54 % |
|
|
Cathay General Bancorp |
- |
42,20€ |
-2,09 % |
|
|
CenterState Bank Corp |
- |
- |
- |
|
|
Central Pacific Financial Corp |
- |
24,90€ |
0,81 % |
|
|
Central Valley Community Bancorp |
- |
19,87$ |
2,16 % |
|
|
Century Bancorp |
- |
115,29$ |
0,06 % |
|
|
Charter Financial Corp |
- |
- |
- |
|
|
Chemical Financial Corp |
- |
- |
- |
|
|
Chemung Financial Corp |
- |
47,97$ |
0,99 % |
|
|
Citizens & Northern Corp |
- |
18,92$ |
-0,84 % |
|
|
Citizens Community Bancorp |
- |
14,07$ |
0,14 % |
|
|
Citizens First Corp |
- |
- |
- |
|
|
Citizens Holding Company |
- |
9,59$ |
0,42 % |
|
|
City Holding Company |
- |
116,78$ |
-1,07 % |
|
|
CNB Financial Corp |
- |
23,30€ |
-2,10 % |
|
|
CoBiz Financial |
- |
- |
- |
|
|
Codorus Valley Bancorp |
- |
23,99$ |
4,76 % |
|
|
Colony Bankcorp |
- |
15,21$ |
-1,49 % |
|
|
Commerce Bancshares |
- |
57,50€ |
-1,71 % |
|
|
Community Financial System Inc |
- |
56,00€ |
-1,75 % |
|
|
Community Trust Bancorp |
- |
51,89$ |
-1,59 % |
|
|
Community West Bancshares |
- |
15,63$ |
2,42 % |
|
|
Cullen/Frost Bankers |
2 |
117,00€ |
-3,31 % |
|
|
Customers Bancorp |
- |
40,50€ |
-3,80 % |
|
|
CVB Financial Corp |
- |
17,85€ |
-1,65 % |
|
|
DNB Financial Corp |
- |
- |
- |
|
|
Eagle Bancorp |
- |
24,10€ |
-1,63 % |
|
|
Eagle Bancorp Montana |
- |
16,79$ |
-0,53 % |
|
|
Elmira Savings Bank |
- |
23,10$ |
0,13 % |
|
|
Emclaire Financial Corp |
- |
31,60$ |
-4,21 % |
|
|
Enterprise Financial Services Corp |
- |
48,55€ |
-2,02 % |
|
|
Farmers Capital Bank Corp |
- |
- |
- |
|
|
Farmers National Banc Corp |
- |
13,76$ |
-1,01 % |
|
|
Fauquier Bankshares |
- |
- |
- |
|
|
Fifth Third Bancorp |
- |
39,65€ |
-2,81 % |
|
|
Financial Institutions |
- |
24,01$ |
-1,88 % |
|
|
First Bancorp |
- |
41,75$ |
-1,74 % |
|
|
First Bancorp |
- |
26,03$ |
-1,44 % |
|
|
First Bancshares |
1 |
30,70€ |
-0,97 % |
|
|
First Business Financial Services |
- |
39,40€ |
-3,43 % |
|
|
First Citizens BancShares |
1 |
1.780,00€ |
0,56 % |
|
|
First Commonwealth Financial Corp |
- |
15,10€ |
-3,21 % |
|
|
First Community Bankshares |
- |
41,65$ |
-2,02 % |
|
|
First Community Corp |
- |
23,39$ |
0,17 % |
|
|
First Financial Bancorp |
- |
23,50€ |
-2,08 % |
|
|
First Financial Bankshares |
- |
33,20€ |
-2,06 % |
|
|
First Financial Corp |
- |
43,04$ |
-1,33 % |
|
|
First Financial Northwest |
- |
22,49$ |
-0,93 % |
|
|
First Horizon Corp |
- |
16,05€ |
2,88 % |
|
|
First Internet Bancorp |
- |
32,20€ |
-1,53 % |
|
|
First Interstate BancSystem |
- |
28,30€ |
-2,75 % |
|
|
First Merchants Corp |
- |
34,00€ |
-2,58 % |
|
|
First Midwest Bancorp |
- |
21,20$ |
1,29 % |
|
|
First of Long Island Corp |
- |
12,56$ |
-1,26 % |
|
|
First Savings Financial Group |
- |
26,94$ |
-0,30 % |
|
|
First United Corp |
- |
31,74$ |
0,28 % |
|
|
FNB Corp |
- |
13,35€ |
-1,48 % |
|
|
FS Bancorp |
- |
44,77$ |
-0,44 % |
|
|
Fulton Financial Corp |
- |
16,65€ |
-1,48 % |
|
|
German American Bancorp |
- |
37,10€ |
-2,37 % |
|
|
Glacier Bancorp |
- |
52,15$ |
-2,19 % |
|
|
Glen Burnie Bancorp |
- |
6,02$ |
6,37 % |
|
|
Goldman Sachs Group Dep Shares (1/1000 Int of Floating Rate Non-Cum Prfrd Stk Ser C) |
- |
24,44$ |
0,62 % |
|
|
Guaranty Bancorp |
- |
- |
- |
|
|
Guaranty Federal Bancshares |
- |
31,43$ |
-0,51 % |
|
|
Hancock Whitney Corp |
- |
48,25€ |
-0,72 % |
|
|
Hanmi Financial Corp |
- |
21,00€ |
-1,87 % |
|
|
Hawthorn Bancshares |
- |
28,22$ |
0,43 % |
|
|
Heartland Financial USA |
- |
54,75€ |
-1,79 % |
|
|
Heritage Commerce Corp |
- |
8,93€ |
-2,46 % |
|
|
Heritage Financial Corp |
- |
22,98$ |
-0,56 % |
|
|
HomeTrust Bancshares |
- |
32,88$ |
-1,85 % |
|
|
Horizon Bancorp |
- |
14,80€ |
-1,99 % |
|
|
Howard Bancorp |
- |
23,30$ |
-2,06 % |
|
|
Huntington Bancshares |
- |
14,47€ |
0,19 % |
|
|
IBERIABANK Corp |
- |
- |
- |
|
|
Independent Bank Corp |
- |
62,90$ |
-2,07 % |
|
|
Independent Bank Corp |
- |
32,82$ |
-2,18 % |
|
|
Independent Bank Group |
- |
53,75€ |
-2,27 % |
|
|
International Bancshares Corp |
- |
56,50€ |
-3,42 % |
|
|
KeyCorp |
- |
15,87€ |
-2,39 % |
|
|
Lakeland Bancorp |
- |
13,43$ |
1,13 % |
|
|
Lakeland Financial Corp |
- |
65,16$ |
-2,53 % |
|
|
Landmark Bancorp |
- |
20,77$ |
3,64 % |
|
|
LCNB Corp |
- |
15,70$ |
-0,25 % |
|
|
Lionsgate Studios Corp |
- |
- |
- |
|
|
M&T Bank Corp |
- |
179,18€ |
-1,65 % |
|
|
Macatawa Bank Corp |
- |
14,77$ |
-1,20 % |
|
|
Mackinac Financial Corp |
- |
21,50$ |
0,56 % |
|
|
Magyar Bancorp |
- |
- |
- |
|
|
MB Financial |
- |
- |
- |
|
|
MBT Financial Corp |
- |
- |
- |
|
|
Mercantile Bank Corp |
- |
39,40€ |
-2,72 % |
|
|
Mid Penn Bancorp |
- |
31,68$ |
-0,63 % |
|
|
Midsouth Bancorp |
- |
- |
- |
|
|
MidWestOne Financial Gp |
- |
28,96$ |
-3,01 % |
|
|
MORGAN STANLEY |
- |
- |
- |
|
|
Morgan Stanley Series F |
- |
25,32$ |
-0,12 % |
|
|
MutualFirst Financial |
- |
- |
- |
|
|
NATIONAL BANK HOLDINGS Corp |
- |
41,60€ |
-1,65 % |
|
|
National Bankshares |
- |
28,51$ |
-5,22 % |
|
|
NBT Bancorp |
- |
44,53$ |
-2,07 % |
|
|
Northeast Bancorp |
- |
- |
- |
|
|
Northfield Bancorp |
- |
11,80$ |
-0,76 % |
|
|
Northrim BanCorp |
- |
60,00€ |
-2,44 % |
|
|
Norwood Financial Corp |
- |
29,32$ |
1,84 % |
|
|
Oak Valley Bancorp (CA) |
- |
27,10$ |
0,18 % |
|
|
Ohio Valley Banc Corp |
- |
23,29$ |
-3,16 % |
|
|
Old Line Bancshares |
- |
- |
- |
|
|
Old Point Financial Corp |
- |
19,82$ |
-0,90 % |
|
|
Old Second Bancorp |
- |
15,10€ |
-3,21 % |
|
|
Oritani Financial Corp |
- |
- |
- |
|
|
Orrstown Financial Services |
- |
34,50€ |
-0,86 % |
|
|
Pacific Mercantile Bancorp |
- |
9,39$ |
-1,26 % |
|
|
Pacific Premier Bancorp |
- |
23,50€ |
-1,67 % |
|
|
PacWest Bancorp |
- |
- |
- |
|
|
Parke Bancorp |
- |
21,22$ |
-0,66 % |
|
|
Peapack-Gladstone Financial Corp |
- |
29,50€ |
-2,64 % |
|
|
Penns Woods Bancorp |
- |
27,17$ |
-2,09 % |
|
|
Peoples Bancorp |
- |
30,75$ |
-2,38 % |
|
|
Peoples Bancorp of North Carolina |
- |
25,94$ |
-0,23 % |
|
|
Peoples Financial Services Corp |
- |
47,19$ |
-1,56 % |
|
|
Pinnacle Financial Partners |
- |
97,25€ |
-1,02 % |
|
|
Preferred Bank |
- |
77,50€ |
-1,90 % |
|
|
Premier Financial Bancorp |
- |
18,01$ |
0,90 % |
|
|
Prosperity Bancshares |
- |
67,25€ |
-1,82 % |
|
|
QCR Holdings |
- |
72,50€ |
-3,33 % |
|
|
Regions Financial Corp |
- |
22,00€ |
-1,79 % |
|
|
Republic Bancorp |
- |
67,58$ |
-2,31 % |
|
|
Republic First Bancorp |
- |
0,29€ |
-6,67 % |
|
|
S&T Bancorp |
- |
37,98$ |
-1,43 % |
|
|
Salisbury Bancorp |
- |
27,88$ |
1,57 % |
|
|
Sandy Spring Bancorp |
- |
33,64$ |
-1,35 % |
|
|
SB Financial Group |
- |
19,13$ |
-2,40 % |
|
|
Seacoast Banking Corp |
- |
24,50€ |
-3,54 % |
|
|
Severn Bancorp |
- |
13,10$ |
1,55 % |
|
|
Shore Bancshares |
- |
14,55$ |
-0,61 % |
|
|
Sierra Bancorp |
- |
28,46$ |
-1,66 % |
|
|
Signature Bank (New York, NY) |
- |
64,60$ |
-7,71 % |
|
|
Southern National Bancorp of Virginia |
- |
- |
- |
|
|
Southside Bancshares |
- |
29,80€ |
-2,30 % |
|
|
Stewardship Financial Corp |
- |
- |
- |
|
|
Stock Yards Bancorp |
- |
59,25€ |
-2,87 % |
|
|
Summit Financial Group |
- |
26,37$ |
0,04 % |
|
|
Summit State Bank |
- |
6,80$ |
1,95 % |
|
|
SVB FINL GROUP DL-,001 |
- |
43,74$ |
-58,75 % |
|
|
Synovus Financial Corp |
- |
45,70€ |
1,11 % |
|
|
Territorial Bancorp |
- |
9,45€ |
0,00 % |
|
|
Texas Capital Bancshares |
- |
71,75€ |
1,06 % |
|
|
TFS Financial Corp |
- |
11,80€ |
-3,28 % |
|
|
THE BANK OF NEW YORK MELLON Corp |
- |
- |
- |
|
|
TowneBank |
- |
29,90€ |
-1,97 % |
|
|
TriCo Bancshares |
- |
42,77$ |
-1,99 % |
|
|
TrustCo Bank Corp |
- |
- |
- |
|
|
Trustmark Corp |
- |
31,90€ |
-2,15 % |
|
|
Two River Bancorp |
- |
- |
- |
|
|
UMB Financial Corp |
- |
101,00€ |
-2,88 % |
|
|
Umpqua Holdings Corp |
- |
17,66$ |
-1,73 % |
|
|
Union Bankshares |
- |
29,00$ |
-0,34 % |
|
|
Union Bankshares Corp |
- |
- |
- |
|
|
United Bancorp |
- |
13,17$ |
0,02 % |
|
|
United Bankshares |
- |
34,60€ |
-1,14 % |
|
|
United Community Banks |
- |
26,20€ |
-2,24 % |
|
|
Univest Financial Corp |
- |
25,50€ |
-3,04 % |
|
|
US Bancorp |
- |
44,67€ |
-1,13 % |
|
|
Valley National Bancorp |
- |
8,65€ |
-1,14 % |
|
|
Washington Trust Bancorp |
- |
31,50€ |
-3,08 % |
|
|
Webster Financial Corp |
- |
47,60€ |
-1,75 % |
|
|
Wellesley Bancorp |
- |
- |
- |
|
|
WesBanco |
- |
28,90€ |
-0,34 % |
|
|
West Bancorporation |
- |
19,80€ |
-3,41 % |
|
|
Westamerica Bancorporation |
- |
47,55€ |
-1,86 % |
|
|
Western Alliance Bancorporation |
- |
76,08€ |
-1,41 % |
|
|
Wintrust Financial Corp |
- |
106,00€ |
-1,85 % |
|
|
WSFS Financial Corp |
- |
45,40€ |
-1,73 % |
|
|
Zions Bancorporation NA |
- |
47,77€ |
-2,03 % |
|