|
1st Constitution Bancorp (NJ) |
- |
27,75$ |
3,66 % |
|
|
1st Source Corp |
- |
58,04$ |
-2,60 % |
|
|
Access National Corp |
- |
- |
- |
|
|
ACNB Corp |
- |
43,60$ |
-1,36 % |
|
|
American National Bankshares |
- |
47,67$ |
-0,52 % |
|
|
American River Bankshares |
- |
- |
- |
|
|
Ameris Bancorp |
- |
61,00€ |
-5,06 % |
|
|
AmeriServ Financial |
- |
2,99$ |
-0,33 % |
|
|
Ames National Corp |
- |
19,96$ |
-0,67 % |
|
|
Arrow Financial Corp |
- |
22,50€ |
-3,43 % |
|
|
Associated Banc-Corp |
- |
21,40€ |
-2,73 % |
|
|
Auburn National Bancorporation |
- |
26,43$ |
2,82 % |
|
|
Banc of California Inc. |
- |
13,60€ |
-8,72 % |
|
|
BancFirst Corp |
- |
102,00€ |
-2,86 % |
|
|
Bancorp (The) |
1 |
75,78$ |
-3,00 % |
|
|
Bank of Commerce Holdings (CA) |
- |
15,41$ |
0,00 % |
|
|
Bank of Hawaii Corp |
- |
52,50€ |
-2,33 % |
|
|
Bank of Marin Bancorp |
- |
23,24$ |
-2,80 % |
|
|
Bank of the James Financial Group |
- |
15,73$ |
-0,47 % |
|
|
Bankunited |
- |
32,10€ |
-3,60 % |
|
|
Banner Corp |
- |
61,94$ |
-1,09 % |
|
|
BB&T Corp |
- |
- |
- |
|
|
BCB Bancorp |
- |
7,91$ |
-2,35 % |
|
|
BOK Financial Corporation |
- |
92,00€ |
-4,17 % |
|
|
Boston Private Financial Holdings |
- |
- |
- |
|
|
Bridge Bancorp |
- |
- |
- |
|
|
Bryn Mawr Bank Corp |
- |
45,01$ |
-1,57 % |
|
|
C&F Financial Corp |
- |
69,93$ |
1,35 % |
|
|
Capital City Bank Group |
- |
34,80€ |
-5,18 % |
|
|
Cathay General Bancorp |
- |
40,90€ |
-0,73 % |
|
|
CenterState Bank Corp |
- |
- |
- |
|
|
Central Pacific Financial Corp |
- |
24,20€ |
-5,10 % |
|
|
Central Valley Community Bancorp |
- |
19,87$ |
2,16 % |
|
|
Century Bancorp |
- |
115,29$ |
0,06 % |
|
|
Charter Financial Corp |
- |
- |
- |
|
|
Chemical Financial Corp |
- |
- |
- |
|
|
Chemung Financial Corp |
- |
51,59$ |
-0,85 % |
|
|
Citizens & Northern Corp |
- |
19,31$ |
-1,23 % |
|
|
Citizens Community Bancorp |
- |
16,11$ |
0,88 % |
|
|
Citizens First Corp |
- |
- |
- |
|
|
Citizens Holding Company |
- |
9,59$ |
0,42 % |
|
|
City Holding Company |
- |
117,95$ |
-1,56 % |
|
|
CNB Financial Corp |
- |
20,25€ |
-4,93 % |
|
|
CoBiz Financial |
- |
- |
- |
|
|
Codorus Valley Bancorp |
- |
23,99$ |
4,76 % |
|
|
Colony Bankcorp |
- |
17,01$ |
-0,47 % |
|
|
Commerce Bancshares Inc |
- |
46,60€ |
-5,86 % |
|
|
Community Financial System Inc |
- |
47,90€ |
-3,62 % |
|
|
Community Trust Bancorp |
- |
51,83$ |
-2,56 % |
|
|
Community West Bancshares |
- |
15,63$ |
2,42 % |
|
|
Cullen/Frost Bankers Inc. |
- |
106,50€ |
-2,74 % |
|
|
Customers Bancorp |
- |
54,50€ |
-3,96 % |
|
|
CVB Financial Corp |
- |
15,85€ |
-4,80 % |
|
|
DNB Financial Corp |
- |
- |
- |
|
|
Eagle Bancorp |
- |
16,65€ |
-4,86 % |
|
|
Eagle Bancorp Montana |
- |
16,78$ |
-1,35 % |
|
|
Elmira Savings Bank |
- |
23,10$ |
0,13 % |
|
|
Emclaire Financial Corp |
- |
31,60$ |
-4,21 % |
|
|
Enterprise Financial Services Corp |
- |
46,70€ |
-3,91 % |
|
|
Farmers Capital Bank Corp |
- |
- |
- |
|
|
Farmers National Banc Corp |
- |
14,06$ |
-1,75 % |
|
|
Fauquier Bankshares |
- |
- |
- |
|
|
Fifth Third Bancorp |
- |
36,20€ |
-1,57 % |
|
|
Financial Institutions |
- |
26,25$ |
-2,71 % |
|
|
First Bancorp |
- |
24,70$ |
-1,98 % |
|
|
First Bancorp |
- |
47,85$ |
-2,92 % |
|
|
First Bancshares Inc. |
- |
33,81$ |
0,48 % |
|
|
First Business Financial Services |
- |
41,50€ |
-5,03 % |
|
|
First Citizens Bankshares Inc. |
- |
1.465,00€ |
-3,62 % |
|
|
First Commonwealth Financial Corp |
- |
13,75€ |
-1,79 % |
|
|
First Community Bankshares |
- |
33,00$ |
-0,96 % |
|
|
First Community Corp |
- |
27,98$ |
-1,20 % |
|
|
First Financial Bancorp |
- |
21,10€ |
-2,31 % |
|
|
First Financial Bankshares Inc. |
1 |
27,50€ |
-4,51 % |
|
|
First Financial Corp |
- |
52,04$ |
-3,02 % |
|
|
First Financial Northwest |
- |
22,58$ |
-1,14 % |
|
|
First Horizon National Corp. |
- |
17,75€ |
-8,51 % |
|
|
First Internet Bancorp |
- |
18,70€ |
-1,84 % |
|
|
First Interstate BancSystem |
- |
26,10€ |
-6,12 % |
|
|
First Merchants Corp. |
- |
30,70€ |
-2,85 % |
|
|
First Midwest Bancorp |
- |
21,20$ |
1,29 % |
|
|
First of Long Island Corp |
- |
11,91$ |
0,59 % |
|
|
First Savings Financial Group |
- |
29,92$ |
-2,95 % |
|
|
First United Corp |
- |
36,00$ |
-0,11 % |
|
|
FNB Corp |
- |
13,20€ |
-2,94 % |
|
|
FS Bancorp |
- |
37,95$ |
-1,47 % |
|
|
Fulton Financial Corp |
- |
14,80€ |
-3,27 % |
|
|
German American Bancorp |
- |
32,40€ |
-4,99 % |
|
|
Glacier Bancorp |
- |
39,80€ |
-5,24 % |
|
|
Glen Burnie Bancorp |
- |
4,68$ |
2,75 % |
|
|
Goldman Sachs Group Dep Shares (1/1000 Int of Floating Rate Non-Cum Prfrd Stk Ser C) |
- |
21,04$ |
0,12 % |
|
|
Guaranty Bancorp |
- |
- |
- |
|
|
Guaranty Federal Bancshares |
- |
31,43$ |
-0,51 % |
|
|
Hancock Holding Co. |
- |
49,10€ |
-8,22 % |
|
|
Hanmi Financial Corp |
- |
20,40€ |
-2,86 % |
|
|
Hawthorn Bancshares |
- |
29,93$ |
-1,71 % |
|
|
Heartland Financial USA |
- |
62,75€ |
-1,18 % |
|
|
Heritage Commerce Corp |
- |
8,25€ |
-2,94 % |
|
|
Heritage Financial Corp |
- |
22,64$ |
-3,21 % |
|
|
HomeTrust Bancshares |
- |
36,55$ |
-1,74 % |
|
|
Horizon Bancorp Inc. |
- |
13,05€ |
-3,69 % |
|
|
Howard Bancorp |
- |
23,30$ |
-2,06 % |
|
|
Huntington Bancshares Inc. |
1 |
13,58€ |
-3,99 % |
|
|
IBERIABANK Corp |
- |
- |
- |
|
|
Independent Bank Corp |
- |
31,26$ |
-1,29 % |
|
|
Independent Bank Corp |
- |
65,78$ |
-3,15 % |
|
|
Independent Bank Group |
- |
59,25€ |
0,85 % |
|
|
International Bancshares Corp |
- |
56,75€ |
-3,81 % |
|
|
Keycorp |
1 |
14,73€ |
-6,33 % |
|
|
Lakeland Bancorp Inc |
- |
13,43$ |
1,13 % |
|
|
Lakeland Financial Corp |
- |
59,43$ |
-3,91 % |
|
|
Landmark Bancorp |
- |
26,55$ |
2,14 % |
|
|
LCNB Corp |
- |
14,65$ |
-1,55 % |
|
|
Lionsgate Studios Corp |
- |
- |
- |
|
|
M&T Bank Corp. |
- |
154,80€ |
-4,65 % |
|
|
Macatawa Bank Corp |
- |
14,77$ |
-1,20 % |
|
|
Mackinac Financial Corp |
- |
21,50$ |
0,56 % |
|
|
Magyar Bancorp |
- |
- |
- |
|
|
MB Financial |
- |
- |
- |
|
|
MBT Financial Corp |
- |
- |
- |
|
|
Mercantile Bank Corp |
- |
37,70€ |
-4,80 % |
|
|
Mid Penn Bancorp |
- |
27,25$ |
-1,98 % |
|
|
Midsouth Bancorp |
- |
- |
- |
|
|
MidWestOne Financial Gp |
- |
28,14$ |
-2,90 % |
|
|
MORGAN STANLEY |
- |
- |
- |
|
|
Morgan Stanley Series F |
- |
- |
- |
|
|
MutualFirst Financial |
- |
- |
- |
|
|
NATIONAL BANK HOLDINGS Corp |
- |
31,70€ |
-3,35 % |
|
|
National Bankshares |
- |
29,84$ |
-0,07 % |
|
|
NBT Bancorp |
- |
40,28$ |
-2,78 % |
|
|
Northeast Bancorp |
- |
- |
- |
|
|
Northfield Bancorp |
- |
10,90$ |
-2,94 % |
|
|
Northrim BanCorp |
- |
17,45€ |
-3,32 % |
|
|
Norwood Financial Corp |
- |
24,65$ |
-0,20 % |
|
|
Oak Valley Bancorp (CA) |
- |
26,47$ |
-0,15 % |
|
|
Ohio Valley Banc Corp |
- |
36,52$ |
0,14 % |
|
|
Old Line Bancshares |
- |
- |
- |
|
|
Old Point Financial Corp |
- |
41,27$ |
0,27 % |
|
|
Old Second Bancorp |
- |
14,95€ |
-2,92 % |
|
|
Oritani Financial Corp |
- |
- |
- |
|
|
Orrstown Financial Services |
- |
28,00€ |
-4,11 % |
|
|
Pacific Mercantile Bancorp |
- |
9,39$ |
-1,26 % |
|
|
Pacific Premier Bancorp |
- |
20,90€ |
-0,48 % |
|
|
PacWest Bancorp. |
- |
7,54$ |
-2,71 % |
|
|
Parke Bancorp |
- |
20,81$ |
-0,29 % |
|
|
Peapack-Gladstone Financial Corp |
- |
23,70€ |
-1,66 % |
|
|
Penns Woods Bancorp |
- |
30,03$ |
-1,54 % |
|
|
Peoples Bancorp |
- |
28,46$ |
-2,55 % |
|
|
Peoples Bancorp of North Carolina |
- |
30,43$ |
1,10 % |
|
|
Peoples Financial Services Corp |
- |
46,60$ |
-1,33 % |
|
|
Pinnacle Financial Partners |
- |
74,25€ |
-3,26 % |
|
|
Preferred Bank |
- |
74,50€ |
-2,61 % |
|
|
Premier Financial Bancorp |
- |
18,01$ |
0,90 % |
|
|
Prosperity Bancshares |
- |
54,25€ |
-2,25 % |
|
|
QCR Holdings Inc. |
- |
60,00€ |
-3,23 % |
|
|
Regions Financial Corp. |
1 |
20,90€ |
-4,13 % |
|
|
Republic Bancorp |
- |
70,28$ |
-1,65 % |
|
|
Republic First Bancorp |
- |
0,31$ |
-55,86 % |
|
|
S&T Bancorp |
- |
35,36$ |
-2,88 % |
|
|
Salisbury Bancorp |
- |
27,88$ |
1,57 % |
|
|
Sandy Spring Bancorp |
- |
23,70€ |
0,00 % |
|
|
SB Financial Group |
- |
19,18$ |
-2,94 % |
|
|
Seacoast Banking Corp. |
- |
25,30€ |
-6,30 % |
|
|
Severn Bancorp |
- |
13,10$ |
1,55 % |
|
|
Shore Bancshares |
- |
15,65$ |
-3,04 % |
|
|
Sierra Bancorp |
- |
28,17$ |
-0,98 % |
|
|
Signature Bank |
- |
0,06€ |
-43,56 % |
|
|
Southern National Bancorp of Virginia |
- |
- |
- |
|
|
Southside Bancshares |
- |
23,30€ |
-3,32 % |
|
|
Stewardship Financial Corp |
- |
- |
- |
|
|
Stock Yards Bancorp Inc. |
- |
57,50€ |
-1,71 % |
|
|
Summit Financial Group |
- |
26,37$ |
0,04 % |
|
|
Summit State Bank |
- |
11,94$ |
0,89 % |
|
|
SVB Financial Group |
- |
0,50€ |
-4,76 % |
|
|
Synovus Financial Corp. |
1 |
38,70€ |
-5,15 % |
|
|
Territorial Bancorp Inc. |
- |
7,55€ |
-2,27 % |
|
|
Texas Capital Bancshares Inc. |
- |
68,75€ |
-3,17 % |
|
|
TFS Financial Corp |
- |
11,05€ |
-4,74 % |
|
|
THE BANK OF NEW YORK MELLON Corp |
- |
- |
- |
|
|
TowneBank |
- |
28,30€ |
-2,41 % |
|
|
TriCo Bancshares |
- |
41,77$ |
-2,72 % |
|
|
Trustmark Corp |
- |
32,40€ |
-5,54 % |
|
|
Two River Bancorp |
- |
- |
- |
|
|
U.S. Bancorp |
- |
40,17€ |
0,66 % |
|
|
UMB Financial Corp |
- |
96,50€ |
-5,85 % |
|
|
Umpqua Holdings Corp |
- |
17,00€ |
-1,27 % |
|
|
Union Bankshares |
- |
25,18$ |
2,63 % |
|
|
Union Bankshares Corp |
- |
- |
- |
|
|
United Bancorp |
- |
13,55$ |
1,50 % |
|
|
United Bankshares Inc. |
- |
30,00€ |
-5,66 % |
|
|
United Community Banks |
- |
26,40€ |
-3,65 % |
|
|
Univest Financial Corp |
- |
24,90€ |
-3,86 % |
|
|
Valley National Bancorp |
- |
8,70€ |
-5,43 % |
|
|
Washington Trust Bancorp |
- |
22,60€ |
-2,16 % |
|
|
Webster Financial Corp |
- |
47,70€ |
-4,70 % |
|
|
Wellesley Bancorp |
- |
- |
- |
|
|
WesBanco |
- |
27,20€ |
-6,53 % |
|
|
West Bancorporation |
- |
17,15€ |
-0,29 % |
|
|
Westamerica Bancorporation |
- |
38,70€ |
-3,25 % |
|
|
Western Alliance Bancorp. |
- |
61,30€ |
-9,79 % |
|
|
Wintrust Financial Corp. |
- |
105,50€ |
-6,64 % |
|
|
WSFS Financial Corp |
- |
44,50€ |
-3,05 % |
|
|
ZIONS BANCORPORATION |
- |
43,96€ |
-4,82 % |
|