Ethan Allen Interiors
[WKN: 885974 | ISIN: US2976021046]
Aktienkurse
21,660$ 1,55%
Echtzeit-Aktienkurs Ethan Allen Interiors
Bid: Ask:

Sektor: Handel / Einzelhandel

Advance Auto Parts Inc. - 48,19€ -1,38 %
American Eagle Outfitters Inc. - 15,59€ -0,48 %
American Woodmark Corp. - 41,30€ 13,46 %
APPLIANCE RECYCLING CENT. - - -
ASCENA RETAIL GRP DL-,01 - - -
Autozone Inc. - 2.678,00€ -0,07 %
Bassett Furniture Industries - 15,77$ 0,96 %
Baywa AG - 2,40€ 0,21 %
BayWa AG - 11,40€ -0,87 %
Bed Bath & Beyond Inc. - 0,22€ -1,82 %
Best Buy Co. Inc. - 66,08€ 1,88 %
Big Lots Inc. - 0,06€ -61,02 %
Bijou Brigitte modische Accessoires AG - 46,50€ -10,92 %
Buckle Inc. - 38,82€ -1,77 %
Builders Firstsource Inc. - 67,46€ 1,54 %
Casey's General Stores Inc. - 731,40€ 0,22 %
CATO Corp - 2,77€ 9,06 %
Charles & Colvard Ltd. - 0,30$ 10,00 %
Chicos FAS - 7,60$ 0,00 %
China Jo-Jo Drugstore Inc. - - -
Christopher & Banks Corporation - - -
CIA BRAS.DIS.SP.ADR/1PFD - - -
Citi Trends Inc. - 54,75€ -0,90 %
Conn´s Inc. - 0,00€ 0,00 %
Costco Wholesale Corp. - 843,55€ 0,24 %
CVS Health Corp. - 89,47€ 0,55 %
DESIGNER BRANDS A - - -
Destination Maternity Corp - - -
Destination XL Group - 0,68$ 2,72 %
Dillard's Inc. - 498,50€ -0,30 %
Dollar Tree Inc. - 99,71€ -0,20 %
Ethan Allen Interiors - 21,68$ 1,64 %
Express Inc. - 2,29$ 2,69 %
Fielmann Group AG - 42,83€ 0,29 %
Five Below Inc. - 163,50€ -0,88 %
Flexsteel Industries Inc. - 58,25€ 2,19 %
Fortune Brands Home & Security Inc. - 35,70€ -1,38 %
Francesca's Holdings Corp - - -
Freds Inc. - - -
Gamestop Corp. 1 18,62€ 0,38 %
Gap Inc. 1 17,98€ -0,07 %
Genesco - 30,10€ -5,35 %
GNC Holdings Inc. - - -
Guess ? Inc. - 14,35€ -0,35 %
Haverty Furniture Companies - 21,80€ 2,35 %
Hooker Furnishings Corp - 17,38$ 2,24 %
Hornbach Holding AG 1 78,05€ 0,84 %
Ingles Markets - 78,75€ 0,32 %
J.C. Penney Co. Inc. - - -
Kirkland's - 0,93$ -0,22 %
Kohl's Corp. - 15,40€ -0,56 %
L Brands Inc. - - -
La-Z-Boy Inc. - 35,60€ 1,71 %
Leggett & Platt Inc. - 9,60€ 0,53 %
Leifheit AG - 14,73€ 0,17 %
Lowe`s Companies Inc. - 187,75€ -1,05 %
Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG - 23,90€ 6,70 %
Lumber Liquidators Holdings Inc. - 0,84$ 0,45 %
Macy's Inc. - 21,05€ -3,44 %
Mohawk Industries Inc. - 95,81€ 0,35 %
Natural Grocers by Vitamin Cottage Inc. - 28,20€ 10,16 %
New York & Company - - -
Nordstrom Inc. - 21,88€ -0,21 %
Nova Lifestyle - - -
O'Reilly Automotive Inc. - 76,96€ 1,14 %
PIER 1 IMPORTS DL 1 - - -
Pricesmart Inc. - 163,50€ 0,31 %
RITE AID DL 1 - - -
Ross Stores Inc. - 201,68€ -3,62 %
Sears Holdings Corp. - 0,14€ 1,48 %
Sears Hometown and Outlet Stores - - -
Shoe Carnival Inc. - 17,43$ 4,68 %
Signet Jewelers Ltd. - 74,66€ -0,40 %
Sprouts Farmers Market Inc. 1 74,31€ -0,68 %
Stage Stores Inc. - - -
Stein Mart - - -
Target Corp. 7 118,30€ 2,96 %
Tempur Sealy International Inc. - 64,93€ -0,12 %
TESCO PLC LS-,05 - - -
The Home Depot Inc. 1 286,15€ -0,37 %
The Kroger Co. 3 50,19€ -0,35 %
Tile Shop Holdings Inc. - 5,60€ -0,44 %
Tilly´s Inc. - 4,45$ -5,32 %
TJX Companies Inc. 1 144,50€ 0,35 %
TRANS WORLD ENTMT DL-,01 - - -
Tuesday Morning Corp. - - -
Urban Outfitters Inc. - 62,43€ -1,37 %
US Auto Parts Network Inc. - - -
Village Super Market - 37,10€ 2,77 %
Walmart Inc. 25 104,82€ -0,36 %
Weis Markets Inc. - 79,00$ 1,11 %
Williams-Sonoma Inc. - 198,83€ -0,06 %
Woolworths Group Ltd. - 23,83€ 2,24 %