First Bancshares Inc.
[WKN: A0KETG | ISIN: US3189161033]
Aktienkurse
33,150$ -0,96%
Echtzeit-Aktienkurs First Bancshares Inc.
Bid: Ask:

Anlagetrends der First Bancshares Inc. Aktie

First Bancshares Inc. ist derzeit in keinem Anlagetrend vertreten.

Sektor: Finanzen / Banken (regional)

1st Constitution Bancorp (NJ) - 27,75$ 3,66 %
1st Source Corp - 59,45$ 0,37 %
Access National Corp - - -
ACNB Corp - 41,68$ -0,76 %
American National Bankshares - 47,67$ -0,52 %
American River Bankshares - - -
Ameris Bancorp - 57,00€ 0,00 %
AmeriServ Financial - 2,71$ -2,87 %
Ames National Corp - 16,75$ -1,44 %
Arrow Financial Corp - 26,50€ 1,15 %
Associated Banc-Corp - 21,70€ -0,91 %
Auburn National Bancorporation - 21,74$ -0,36 %
Banc of California Inc. - 14,30€ 0,00 %
BancFirst Corp - 99,75€ 0,00 %
Bancorp (The) - 49,65$ -1,21 %
Bank of Commerce Holdings (CA) - 15,41$ 0,00 %
Bank of Hawaii Corp - 66,50€ 0,00 %
Bank of Marin Bancorp - 22,13$ -0,34 %
Bank of the James Financial Group - 13,20$ 0,00 %
Bankunited - 32,60€ 0,31 %
Banner Corp - 64,91$ 1,36 %
BB&T Corp - - -
BCB Bancorp - 11,87$ -2,22 %
BOK Financial Corporation 1 98,00€ -1,01 %
Boston Private Financial Holdings - - -
Bridge Bancorp - - -
Bryn Mawr Bank Corp - 45,01$ -1,57 %
C&F Financial Corp - 62,56$ 0,77 %
Capital City Bank Group - 32,20€ 0,63 %
Cathay General Bancorp - 42,20€ 0,00 %
CenterState Bank Corp - - -
Central Pacific Financial Corp - 24,90€ 0,00 %
Central Valley Community Bancorp - 19,87$ 2,16 %
Century Bancorp - 115,29$ 0,06 %
Charter Financial Corp - - -
Chemical Financial Corp - - -
Chemung Financial Corp - 47,86$ 0,17 %
Citizens & Northern Corp - 18,84$ -0,42 %
Citizens Community Bancorp - 13,98$ -1,06 %
Citizens First Corp - - -
Citizens Holding Company - 9,59$ 0,42 %
City Holding Company - 117,04$ 0,38 %
CNB Financial Corp - 23,30€ 0,00 %
CoBiz Financial - - -
Codorus Valley Bancorp - 23,99$ 4,76 %
Colony Bankcorp - 15,00$ -1,38 %
Commerce Bancshares - 57,50€ 0,00 %
Community Financial System Inc - 56,00€ 0,00 %
Community Trust Bancorp - 51,85$ 0,10 %
Community West Bancshares - 15,63$ 2,42 %
Cullen/Frost Bankers Inc. 1 116,50€ -0,43 %
Customers Bancorp - 42,60€ 6,50 %
CVB Financial Corp - 17,70€ -1,39 %
DNB Financial Corp - - -
Eagle Bancorp - 24,00€ -0,41 %
Eagle Bancorp Montana - 16,29$ -2,98 %
Elmira Savings Bank - 23,10$ 0,13 %
Emclaire Financial Corp - 31,60$ -4,21 %
Enterprise Financial Services Corp - 48,30€ -0,51 %
Farmers Capital Bank Corp - - -
Farmers National Banc Corp - 13,80$ 0,29 %
Fauquier Bankshares - - -
Fifth Third Bancorp 1 39,72€ -2,29 %
Financial Institutions - 23,74$ -1,12 %
First Bancorp - 26,06$ 0,62 %
First Bancorp - 41,60$ -0,24 %
First Bancshares Inc. - 30,90€ 1,64 %
First Business Financial Services - 39,50€ 0,25 %
First Citizens Bankshares Inc. - 1.780,00€ -0,56 %
First Commonwealth Financial Corp - 15,15€ 0,33 %
First Community Bankshares - 41,49$ 0,07 %
First Community Corp - 23,78$ 0,17 %
First Financial Bancorp - 23,60€ 0,43 %
First Financial Bankshares Inc. - 33,70€ -0,30 %
First Financial Corp - 43,09$ 0,30 %
First Financial Northwest - 22,27$ -1,02 %
First Horizon National Corp. 1 15,95€ 1,59 %
First Internet Bancorp - 31,80€ -1,24 %
First Interstate BancSystem - 28,50€ 0,71 %
First Merchants Corp. - 34,10€ -1,73 %
First Midwest Bancorp - 21,20$ 1,29 %
First of Long Island Corp - 12,50$ -0,60 %
First Savings Financial Group - 26,90$ -0,15 %
First United Corp - 31,68$ -0,19 %
FNB Corp - 13,35€ 0,00 %
FS Bancorp - 42,85$ -2,08 %
Fulton Financial Corp - 16,60€ -0,30 %
German American Bancorp - 37,10€ 0,00 %
Glacier Bancorp - 51,68$ -0,90 %
Glen Burnie Bancorp - 5,55$ -5,93 %
Goldman Sachs Group Dep Shares (1/1000 Int of Floating Rate Non-Cum Prfrd Stk Ser C) - 24,72$ 0,37 %
Guaranty Bancorp - - -
Guaranty Federal Bancshares - 31,43$ -0,51 %
Hancock Holding Co. - 49,50€ 2,70 %
Hanmi Financial Corp - 21,10€ 0,48 %
Hawthorn Bancshares - 27,60$ -2,95 %
Heartland Financial USA - 54,00€ -1,37 %
Heritage Commerce Corp - 8,88€ -0,56 %
Heritage Financial Corp - 23,17$ 0,78 %
HomeTrust Bancshares - 32,84$ -0,94 %
Horizon Bancorp Inc. - 15,05€ 0,33 %
Howard Bancorp - 23,30$ -2,06 %
Huntington Bancshares Inc. - 14,29€ -1,03 %
IBERIABANK Corp - - -
Independent Bank Corp - 62,60$ -0,48 %
Independent Bank Corp - 32,89$ 0,34 %
Independent Bank Group - 53,00€ -1,40 %
International Bancshares Corp - 56,75€ 0,44 %
Keycorp - 15,88€ -1,21 %
Lakeland Bancorp Inc - 13,43$ 1,13 %
Lakeland Financial Corp - 65,06$ -0,02 %
Landmark Bancorp - 20,90$ -0,57 %
LCNB Corp - 15,90$ 1,34 %
Lionsgate Studios Corp - - -
M&T Bank Corp. - 180,00€ 0,59 %
Macatawa Bank Corp - 14,77$ -1,20 %
Mackinac Financial Corp - 21,50$ 0,56 %
Magyar Bancorp - - -
MB Financial - - -
MBT Financial Corp - - -
Mercantile Bank Corp - 39,70€ 0,76 %
Mid Penn Bancorp - 30,50$ -3,45 %
Midsouth Bancorp - - -
MidWestOne Financial Gp - 28,39$ -1,90 %
MORGAN STANLEY - - -
Morgan Stanley Series F - 25,28$ -0,08 %
MutualFirst Financial - - -
NATIONAL BANK HOLDINGS Corp - 40,80€ -1,92 %
National Bankshares - 29,27$ 2,67 %
NBT Bancorp - 44,55$ 0,16 %
Northeast Bancorp - - -
Northfield Bancorp - 11,70$ -0,59 %
Northrim BanCorp - 59,75€ -0,42 %
Norwood Financial Corp - 28,98$ -1,19 %
Oak Valley Bancorp (CA) - 27,13$ 0,48 %
Ohio Valley Banc Corp - 23,53$ -2,16 %
Old Line Bancshares - - -
Old Point Financial Corp - 19,62$ -1,01 %
Old Second Bancorp - 15,10€ 0,00 %
Oritani Financial Corp - - -
Orrstown Financial Services - 34,30€ -0,58 %
Pacific Mercantile Bancorp - 9,39$ -1,26 %
Pacific Premier Bancorp - 23,50€ 0,00 %
PacWest Bancorp. - - -
Parke Bancorp - 21,23$ 0,05 %
Peapack-Gladstone Financial Corp - 29,70€ 0,68 %
Penns Woods Bancorp - 27,00$ 0,00 %
Peoples Bancorp - 31,23$ 1,46 %
Peoples Bancorp of North Carolina - 25,68$ -0,27 %
Peoples Financial Services Corp - 47,10$ 0,94 %
Pinnacle Financial Partners - 96,25€ -1,03 %
Preferred Bank - 77,25€ -0,32 %
Premier Financial Bancorp - 18,01$ 0,90 %
Prosperity Bancshares - 67,25€ 0,00 %
QCR Holdings Inc. - 72,75€ -2,02 %
Regions Financial Corp. - 22,00€ -2,65 %
Republic Bancorp - 67,49$ -0,13 %
Republic First Bancorp - 0,29€ -6,67 %
S&T Bancorp - 37,82$ -0,42 %
Salisbury Bancorp - 27,88$ 1,57 %
Sandy Spring Bancorp - 33,35$ -0,86 %
SB Financial Group - 19,53$ 2,09 %
Seacoast Banking Corp. - 24,70€ -1,20 %
Severn Bancorp - 13,10$ 1,55 %
Shore Bancshares - 14,43$ -0,76 %
Sierra Bancorp - 28,22$ -0,63 %
Signature Bank - 64,60$ -7,71 %
Southern National Bancorp of Virginia - - -
Southside Bancshares - 29,70€ -0,34 %
Stewardship Financial Corp - - -
Stock Yards Bancorp Inc. - 60,00€ -1,23 %
Summit Financial Group - 26,37$ 0,04 %
Summit State Bank - 6,88$ 1,93 %
SVB Financial Group - 43,74$ -58,75 %
Synovus Financial Corp. - 45,90€ -1,29 %
Territorial Bancorp Inc. - 9,78€ 3,44 %
Texas Capital Bancshares Inc. - 72,25€ 3,21 %
TFS Financial Corp - 11,90€ 0,85 %
THE BANK OF NEW YORK MELLON Corp - - -
TowneBank - 29,80€ -0,33 %
TriCo Bancshares - 42,85$ 0,28 %
TrustCo Bank Corp - - -
Trustmark Corp - 31,40€ -1,57 %
Two River Bancorp - - -
U.S. Bancorp - 44,15€ -1,62 %
UMB Financial Corp - 99,50€ -1,49 %
Umpqua Holdings Corp - 17,66$ -1,73 %
Union Bankshares - 28,65$ -1,14 %
Union Bankshares Corp - - -
United Bancorp - 13,17$ 0,53 %
United Bankshares Inc. - 34,90€ -0,29 %
United Community Banks - 26,20€ 0,00 %
Univest Financial Corp - 25,50€ 0,00 %
Valley National Bancorp - 8,70€ -0,57 %
Washington Trust Bancorp - 31,40€ -0,32 %
Webster Financial Corp - 46,90€ -1,47 %
Wellesley Bancorp - - -
WesBanco - 29,00€ 0,35 %
West Bancorporation - 19,60€ -1,01 %
Westamerica Bancorporation - 47,40€ -0,32 %
Western Alliance Bancorp. - 77,32€ 0,51 %
Wintrust Financial Corp. - 105,50€ -1,40 %
WSFS Financial Corp - 45,60€ 0,44 %
ZIONS BANCORPORATION - 47,00€ -3,29 %