|
1st Constitution Bancorp (NJ) |
- |
27,75$ |
3,66 % |
|
|
1st Source Corp |
- |
60,25$ |
-1,26 % |
|
|
Access National Corp |
- |
- |
- |
|
|
ACNB Corp |
- |
44,00$ |
-0,02 % |
|
|
American National Bankshares |
- |
47,67$ |
-0,52 % |
|
|
American River Bankshares |
- |
- |
- |
|
|
Ameris Bancorp |
- |
57,50€ |
-1,29 % |
|
|
AmeriServ Financial |
- |
2,75$ |
1,48 % |
|
|
Ames National Corp |
- |
18,87$ |
0,64 % |
|
|
Arrow Financial Corp |
- |
26,20€ |
14,91 % |
|
|
Associated Banc-Corp |
- |
19,40€ |
-2,51 % |
|
|
Auburn National Bancorporation |
- |
21,90$ |
6,52 % |
|
|
Banc of California |
- |
13,50€ |
3,05 % |
|
|
BancFirst Corp |
- |
96,75€ |
-2,52 % |
|
|
Bancorp (The) |
- |
53,11$ |
-2,03 % |
|
|
Bank of Commerce Holdings (CA) |
- |
15,41$ |
0,00 % |
|
|
Bank of Hawaii Corp |
- |
57,25€ |
-3,38 % |
|
|
Bank of Marin Bancorp |
- |
20,71$ |
-2,86 % |
|
|
Bank of the James Financial Group |
- |
14,37$ |
-1,34 % |
|
|
Bankunited |
- |
32,80€ |
-2,38 % |
|
|
Banner Corp |
- |
61,29$ |
0,00 % |
|
|
BB&T Corp |
- |
- |
- |
|
|
BCB Bancorp |
- |
12,62$ |
-2,17 % |
|
|
BOK Financial Corp |
- |
94,75€ |
-0,79 % |
|
|
Boston Private Financial Holdings |
- |
- |
- |
|
|
Bridge Bancorp |
- |
- |
- |
|
|
Bryn Mawr Bank Corp |
- |
45,01$ |
-1,57 % |
|
|
C&F Financial Corp |
- |
60,80$ |
2,70 % |
|
|
Capital City Bank Group |
- |
31,30€ |
-2,19 % |
|
|
Cathay General Bancorp |
- |
38,90€ |
-1,52 % |
|
|
CenterState Bank Corp |
- |
- |
- |
|
|
Central Pacific Financial Corp |
- |
25,40€ |
-2,31 % |
|
|
Central Valley Community Bancorp |
- |
19,87$ |
2,16 % |
|
|
Century Bancorp |
- |
115,29$ |
0,06 % |
|
|
Charter Financial Corp |
- |
- |
- |
|
|
Chemical Financial Corp |
- |
- |
- |
|
|
Chemung Financial Corp |
- |
48,61$ |
-0,37 % |
|
|
Citizens & Northern Corp |
- |
19,67$ |
-2,62 % |
|
|
Citizens Community Bancorp |
- |
13,74$ |
-0,58 % |
|
|
Citizens First Corp |
- |
- |
- |
|
|
Citizens Holding Company |
- |
9,59$ |
0,42 % |
|
|
City Holding Company |
- |
119,68$ |
-2,17 % |
|
|
CNB Financial Corp |
- |
22,30€ |
-1,76 % |
|
|
CoBiz Financial |
- |
- |
- |
|
|
Codorus Valley Bancorp |
- |
23,99$ |
4,76 % |
|
|
Colony Bankcorp |
- |
15,57$ |
-1,77 % |
|
|
Commerce Bancshares |
- |
55,50€ |
-2,63 % |
|
|
Community Financial System Inc |
- |
52,50€ |
-1,87 % |
|
|
Community Trust Bancorp |
- |
49,50$ |
-3,11 % |
|
|
Community West Bancshares |
- |
15,63$ |
2,42 % |
|
|
Cullen/Frost Bankers |
- |
102,50€ |
-0,49 % |
|
|
Customers Bancorp |
- |
42,70€ |
-3,83 % |
|
|
CVB Financial Corp |
- |
16,40€ |
-1,20 % |
|
|
DNB Financial Corp |
- |
- |
- |
|
|
Eagle Bancorp |
- |
20,50€ |
-3,76 % |
|
|
Eagle Bancorp Montana |
- |
15,85$ |
0,41 % |
|
|
Elmira Savings Bank |
- |
23,10$ |
0,13 % |
|
|
Emclaire Financial Corp |
- |
31,60$ |
-4,21 % |
|
|
Enterprise Financial Services Corp |
- |
46,90€ |
-1,68 % |
|
|
Farmers Capital Bank Corp |
- |
- |
- |
|
|
Farmers National Banc Corp |
- |
15,05$ |
-4,57 % |
|
|
Fauquier Bankshares |
- |
- |
- |
|
|
Fifth Third Bancorp |
- |
38,73€ |
-1,09 % |
|
|
Financial Institutions |
- |
26,54$ |
-1,12 % |
|
|
First Bancorp |
- |
26,43$ |
-2,47 % |
|
|
First Bancorp |
- |
43,67$ |
-1,95 % |
|
|
First Bancshares |
- |
29,30€ |
-2,98 % |
|
|
First Business Financial Services |
- |
40,40€ |
-1,94 % |
|
|
First Citizens BancShares |
- |
1.760,00€ |
4,14 % |
|
|
First Commonwealth Financial Corp |
- |
15,30€ |
-2,55 % |
|
|
First Community Bankshares |
- |
44,51$ |
-2,63 % |
|
|
First Community Corp |
- |
22,31$ |
-1,72 % |
|
|
First Financial Bancorp |
- |
22,80€ |
-2,56 % |
|
|
First Financial Bankshares |
1 |
34,10€ |
-1,45 % |
|
|
First Financial Corp |
- |
44,18$ |
-4,91 % |
|
|
First Financial Northwest |
- |
22,75$ |
0,00 % |
|
|
First Horizon Corp |
- |
14,30€ |
2,88 % |
|
|
First Internet Bancorp |
- |
31,70€ |
-0,94 % |
|
|
First Interstate BancSystem |
- |
27,80€ |
-3,14 % |
|
|
First Merchants Corp |
- |
33,70€ |
0,30 % |
|
|
First Midwest Bancorp |
- |
21,20$ |
1,29 % |
|
|
First of Long Island Corp |
- |
13,18$ |
-2,44 % |
|
|
First Savings Financial Group |
- |
23,85$ |
0,29 % |
|
|
First United Corp |
- |
30,00$ |
-2,34 % |
|
|
FNB Corp |
- |
12,85€ |
-1,53 % |
|
|
FS Bancorp |
- |
46,25$ |
-1,28 % |
|
|
Fulton Financial Corp |
- |
16,60€ |
0,30 % |
|
|
German American Bancorp |
- |
35,60€ |
-2,47 % |
|
|
Glacier Bancorp |
- |
46,24$ |
-2,57 % |
|
|
Glen Burnie Bancorp |
- |
5,94$ |
9,39 % |
|
|
Goldman Sachs Group Dep Shares (1/1000 Int of Floating Rate Non-Cum Prfrd Stk Ser C) |
- |
24,12$ |
-0,39 % |
|
|
Guaranty Bancorp |
- |
- |
- |
|
|
Guaranty Federal Bancshares |
- |
31,43$ |
-0,51 % |
|
|
Hancock Whitney Corp |
- |
46,00€ |
0,00 % |
|
|
Hanmi Financial Corp |
- |
17,30€ |
-2,54 % |
|
|
Hawthorn Bancshares |
- |
25,02$ |
-0,71 % |
|
|
Heartland Financial USA |
- |
51,50€ |
-2,37 % |
|
|
Heritage Commerce Corp |
- |
9,08€ |
-1,63 % |
|
|
Heritage Financial Corp |
- |
22,28$ |
-2,19 % |
|
|
HomeTrust Bancshares |
- |
35,35$ |
-3,31 % |
|
|
Horizon Bancorp |
- |
14,30€ |
-2,72 % |
|
|
Howard Bancorp |
- |
23,30$ |
-2,06 % |
|
|
Huntington Bancshares |
- |
13,31€ |
-0,37 % |
|
|
IBERIABANK Corp |
- |
- |
- |
|
|
Independent Bank Corp |
- |
60,59$ |
-2,90 % |
|
|
Independent Bank Corp |
- |
33,89$ |
-3,91 % |
|
|
Independent Bank Group |
- |
52,75€ |
-3,21 % |
|
|
International Bancshares Corp |
- |
55,00€ |
-3,51 % |
|
|
KeyCorp |
1 |
15,32€ |
-1,33 % |
|
|
Lakeland Bancorp |
- |
13,43$ |
1,13 % |
|
|
Lakeland Financial Corp |
- |
67,38$ |
-3,33 % |
|
|
Landmark Bancorp |
- |
20,38$ |
-0,28 % |
|
|
LCNB Corp |
- |
15,42$ |
-2,28 % |
|
|
Lionsgate Studios Corp |
- |
- |
- |
|
|
M&T Bank Corp |
- |
160,90€ |
0,56 % |
|
|
Macatawa Bank Corp |
- |
14,77$ |
-1,20 % |
|
|
Mackinac Financial Corp |
- |
21,50$ |
0,56 % |
|
|
Magyar Bancorp |
- |
- |
- |
|
|
MB Financial |
- |
- |
- |
|
|
MBT Financial Corp |
- |
- |
- |
|
|
Mercantile Bank Corp |
- |
39,50€ |
-5,50 % |
|
|
Mid Penn Bancorp |
- |
30,08$ |
-2,21 % |
|
|
Midsouth Bancorp |
- |
- |
- |
|
|
MidWestOne Financial Gp |
- |
29,00$ |
-2,91 % |
|
|
MORGAN STANLEY |
- |
- |
- |
|
|
Morgan Stanley Series F |
- |
25,67$ |
0,21 % |
|
|
MutualFirst Financial |
- |
- |
- |
|
|
NATIONAL BANK HOLDINGS Corp |
- |
37,90€ |
-2,32 % |
|
|
National Bankshares |
- |
30,31$ |
-1,59 % |
|
|
NBT Bancorp |
- |
45,23$ |
-1,99 % |
|
|
Northeast Bancorp |
- |
- |
- |
|
|
Northfield Bancorp |
- |
12,00$ |
-2,04 % |
|
|
Northrim BanCorp |
- |
63,75€ |
-0,39 % |
|
|
Norwood Financial Corp |
- |
28,49$ |
-3,03 % |
|
|
Oak Valley Bancorp (CA) |
- |
27,27$ |
-2,68 % |
|
|
Ohio Valley Banc Corp |
- |
24,45$ |
-1,17 % |
|
|
Old Line Bancshares |
- |
- |
- |
|
|
Old Point Financial Corp |
- |
17,67$ |
0,63 % |
|
|
Old Second Bancorp |
- |
14,55€ |
-3,00 % |
|
|
Oritani Financial Corp |
- |
- |
- |
|
|
Orrstown Financial Services |
- |
31,90€ |
-2,45 % |
|
|
Pacific Mercantile Bancorp |
- |
9,39$ |
-1,26 % |
|
|
Pacific Premier Bancorp |
- |
22,80€ |
-2,15 % |
|
|
PacWest Bancorp |
- |
- |
- |
|
|
Parke Bancorp |
- |
21,09$ |
-3,21 % |
|
|
Peapack-Gladstone Financial Corp |
- |
25,10€ |
-4,20 % |
|
|
Penns Woods Bancorp |
- |
23,95$ |
0,42 % |
|
|
Peoples Bancorp |
- |
30,57$ |
-5,47 % |
|
|
Peoples Bancorp of North Carolina |
- |
28,17$ |
-1,26 % |
|
|
Peoples Financial Services Corp |
- |
47,85$ |
-2,98 % |
|
|
Pinnacle Financial Partners |
- |
89,50€ |
-0,83 % |
|
|
Preferred Bank |
- |
72,50€ |
-2,68 % |
|
|
Premier Financial Bancorp |
- |
18,01$ |
0,90 % |
|
|
Prosperity Bancshares |
- |
65,00€ |
-2,26 % |
|
|
QCR Holdings |
- |
67,75€ |
-2,17 % |
|
|
Regions Financial Corp |
- |
20,70€ |
-1,43 % |
|
|
Republic Bancorp |
- |
65,53$ |
-3,44 % |
|
|
Republic First Bancorp |
- |
0,29€ |
-6,67 % |
|
|
S&T Bancorp |
- |
43,30$ |
-2,12 % |
|
|
Salisbury Bancorp |
- |
27,88$ |
1,57 % |
|
|
Sandy Spring Bancorp |
- |
32,54$ |
-2,89 % |
|
|
SB Financial Group |
- |
20,20$ |
4,66 % |
|
|
Seacoast Banking Corp |
- |
24,50€ |
-1,61 % |
|
|
Severn Bancorp |
- |
13,10$ |
1,55 % |
|
|
Shore Bancshares |
- |
14,33$ |
-2,72 % |
|
|
Sierra Bancorp |
- |
30,77$ |
-2,90 % |
|
|
Signature Bank (New York, NY) |
- |
64,60$ |
-7,71 % |
|
|
Southern National Bancorp of Virginia |
- |
- |
- |
|
|
Southside Bancshares |
- |
30,50€ |
-2,87 % |
|
|
Stewardship Financial Corp |
- |
- |
- |
|
|
Stock Yards Bancorp |
- |
57,00€ |
0,00 % |
|
|
Summit Financial Group |
- |
26,37$ |
0,04 % |
|
|
Summit State Bank |
- |
8,35$ |
0,97 % |
|
|
SVB FINL GROUP DL-,001 |
- |
43,74$ |
-58,75 % |
|
|
Synovus Financial Corp |
- |
40,30€ |
0,25 % |
|
|
Territorial Bancorp |
- |
9,18€ |
0,82 % |
|
|
Texas Capital Bancshares |
- |
64,50€ |
-1,53 % |
|
|
TFS Financial Corp |
- |
11,70€ |
-2,90 % |
|
|
THE BANK OF NEW YORK MELLON Corp |
- |
- |
- |
|
|
TowneBank |
- |
30,70€ |
-1,92 % |
|
|
TriCo Bancshares |
- |
43,55$ |
-3,37 % |
|
|
TrustCo Bank Corp |
- |
- |
- |
|
|
Trustmark Corp |
- |
29,20€ |
-2,99 % |
|
|
Two River Bancorp |
- |
- |
- |
|
|
UMB Financial Corp |
- |
95,50€ |
-1,80 % |
|
|
Umpqua Holdings Corp |
- |
17,66$ |
-1,73 % |
|
|
Union Bankshares |
- |
27,19$ |
-1,84 % |
|
|
Union Bankshares Corp |
- |
- |
- |
|
|
United Bancorp |
- |
13,03$ |
5,93 % |
|
|
United Bankshares |
1 |
33,90€ |
-0,88 % |
|
|
United Community Banks |
- |
26,60€ |
-2,21 % |
|
|
Univest Financial Corp |
- |
25,50€ |
-2,30 % |
|
|
US Bancorp |
1 |
41,20€ |
0,11 % |
|
|
Valley National Bancorp |
- |
8,10€ |
0,00 % |
|
|
Washington Trust Bancorp |
- |
29,50€ |
-3,59 % |
|
|
Webster Financial Corp |
- |
43,10€ |
-0,46 % |
|
|
Wellesley Bancorp |
- |
- |
- |
|
|
WesBanco |
- |
27,40€ |
-2,84 % |
|
|
West Bancorporation |
- |
17,60€ |
-2,22 % |
|
|
Westamerica Bancorporation |
- |
44,80€ |
-3,45 % |
|
|
Western Alliance Bancorporation |
- |
78,56€ |
-0,22 % |
|
|
Wintrust Financial Corp |
- |
97,00€ |
-0,51 % |
|
|
WSFS Financial Corp |
- |
46,90€ |
-2,09 % |
|
|
Zions Bancorporation NA |
- |
43,02€ |
1,80 % |
|