Hawthorn Bancshares
[ISIN: US4204761039]
Aktienkurse
40,230$ 3,18%
Echtzeit-Aktienkurs Hawthorn Bancshares
Bid: Ask:

Anlagetrends der Hawthorn Bancshares Aktie

Hawthorn Bancshares ist derzeit in keinem Anlagetrend vertreten.

Sektor: Finanzen / Banken (regional)
1st Constitution Bancorp (NJ) - 27,75$ 3,66 %
1st Source Corp - 83,49$ -1,60 %
Access National Corp - - -
ACNB Corp - 60,67$ -2,08 %
American National Bankshares - 47,67$ -0,52 %
American River Bankshares - - -
Ameris Bancorp. - 80,75€ 7,67 %
AmeriServ Financial - 3,88$ -0,39 %
Ames National Corp - 29,76$ -2,27 %
Arrow Financial Corp - 41,47$ -2,42 %
ASSOCIATED BANC-CORP - 27,30€ 4,20 %
Auburn National Bancorporation - 27,00$ 1,69 %
Banc of California Inc. - 18,62€ 3,95 %
BancFirst Corp. - 102,50€ -1,91 %
Bancorp (The) - 68,45$ -1,34 %
Bank of Commerce Holdings (CA) - 15,41$ 0,00 %
Bank of Hawaii Corp - 85,84$ 0,06 %
Bank of Marin Bancorp - 28,92$ -1,77 %
Bank of the James Financial Group - 26,66$ -0,76 %
Bankunited - 48,85$ -0,99 %
Banner Corp - 71,15$ -1,77 %
BB&T Corp - - -
BCB Bancorp - 10,28$ -3,20 %
BOK Financial Corporation - 123,50€ 2,07 %
Boston Private Financial Holdings - - -
Bridge Bancorp - - -
Bryn Mawr Bank Corp - 45,01$ -1,57 %
C&F Financial Corp - 78,40$ -1,85 %
Capital City Bank Group - 50,41$ -1,70 %
Cathay General Bancorp - 62,77$ -1,49 %
CenterState Bank Corp - - -
Central Pacific Financial Corp - 38,89$ -2,70 %
Central Valley Community Bancorp - 19,87$ 2,16 %
Century Bancorp - 115,29$ 0,06 %
Charter Financial Corp - - -
Chemical Financial Corp - - -
Chemung Financial Corp - 75,85$ -2,73 %
Citizens & Northern Corp - 23,27$ -2,39 %
Citizens Community Bancorp - 23,26$ -1,57 %
Citizens First Corp - - -
Citizens Holding Company - 9,59$ 0,42 %
City Holding Company - 136,28$ -1,03 %
CNB Financial Corp - 34,41$ -2,11 %
CoBiz Financial - - -
Codorus Valley Bancorp - 23,99$ 4,76 %
Colony Bankcorp - 17,01$ -0,47 %
Commerce Bancshares Inc. - 59,35$ -0,08 %
Community Financial System Inc - 68,76$ -3,14 %
Community Trust Bancorp - 75,06$ -2,49 %
Community West Bancshares - 15,63$ 2,42 %
Cullen/Frost Bankers Inc. - 141,00€ -0,70 %
Customers Bancorp - 78,26$ -1,87 %
CVB Financial Corp - 22,84$ -2,00 %
DNB Financial Corp - - -
Eagle Bancorp - 27,31$ -1,69 %
Eagle Bancorp Montana - 23,30$ -2,78 %
Elmira Savings Bank - 23,10$ 0,13 %
Emclaire Financial Corp - 31,60$ -4,21 %
Enterprise Financial Services Corp - 67,46$ -1,55 %
Farmers Capital Bank Corp - - -
Farmers National Banc Corp - 14,64$ -1,61 %
Fauquier Bankshares - - -
Fifth Third Bancorp - 50,58€ -2,52 %
Financial Institutions - 39,37$ -1,65 %
First Bancorp - 34,14$ -2,71 %
First Bancorp - 64,64$ -2,40 %
First Bancshares Inc. - 24,43$ -2,01 %
First Business Financial Services - 65,12$ -2,12 %
First Citizens Bankshares Inc. - 1.855,00€ 4,21 %
First Commonwealth Financial Corp - 21,10$ -1,12 %
First Community Bankshares - 44,73$ -2,08 %
First Community Corp - 32,93$ -1,47 %
First Financial Bancorp - 36,05$ -0,36 %
First Financial Bankshares Inc. 3 30,90€ 0,98 %
First Financial Corp - 76,67$ -1,91 %
First Financial Northwest - 22,58$ -1,14 %
First Horizon National Corp. - 22,50€ 6,13 %
First Internet Bancorp - 26,73$ -2,37 %
First Interstate BancSystem - 39,20$ -2,54 %
First Merchants Corp. - 38,90€ 2,91 %
First Midwest Bancorp - 21,20$ 1,29 %
First of Long Island Corp - 11,91$ 0,59 %
First Savings Financial Group - 33,81$ 2,36 %
First United Corp - 44,63$ -2,68 %
FNB Corp. - 16,70€ 5,03 %
FS Bancorp - 44,07$ -2,65 %
Fulton Financial Corp - 24,73$ -1,83 %
German American Bancorp - 48,55$ -1,60 %
Glacier Bancorp Inc. - 46,90€ -0,85 %
Glen Burnie Bancorp - 4,31$ -2,49 %
Goldman Sachs Group Dep Shares (1/1000 Int of Floating Rate Non-Cum Prfrd Stk Ser C) - 19,37$ 0,26 %
Guaranty Bancorp - - -
Guaranty Federal Bancshares - 31,43$ -0,51 %
Hancock Holding Co. - 68,75€ 2,61 %
Hanmi Financial Corp - 32,64$ -2,01 %
Hawthorn Bancshares - 39,25$ -2,10 %
Heartland Financial USA - 64,76$ -2,03 %
Heritage Commerce Corp - 13,48$ 3,30 %
Heritage Financial Corp - 30,66$ -1,89 %
HomeTrust Bancshares Inc. - 36,55$ -1,74 %
Horizon Bancorp Inc. - 17,85€ 5,00 %
Howard Bancorp - 23,30$ -2,06 %
Huntington Bancshares Inc. - 15,95€ -1,62 %
IBERIABANK Corp - - -
Independent Bank Corp - 36,57$ -3,13 %
Independent Bank Corp - 84,33$ -3,26 %
Independent Bank Group - 60,68$ 0,48 %
International Bancshares Corp - 76,66$ -1,52 %
Keycorp - 20,63€ -2,00 %
Lakeland Bancorp Inc - 13,43$ 1,13 %
Lakeland Financial Corp - 62,66$ -1,49 %
Landmark Bancorp Inc. - 31,04$ 0,16 %
LCNB Corp - 19,07$ -3,59 %
Lionsgate Studios Corp - - -
M&T Bank Corp. 2 218,20€ 1,39 %
Macatawa Bank Corp - 14,77$ -1,20 %
Mackinac Financial Corp - 21,50$ 0,56 %
Magyar Bancorp - - -
MB Financial - - -
MBT Financial Corp - - -
Mercantile Bank Corp - 57,78$ -1,65 %
Mid Penn Bancorp - 35,45$ -1,36 %
Midsouth Bancorp - - -
MidWestOne Financial Gp - 49,31$ 2,35 %
MORGAN STANLEY - - -
Morgan Stanley Series F - 25,17$ 0,08 %
MutualFirst Financial - - -
NATIONAL BANK HOLDINGS Corp - 46,60$ -1,02 %
National Bankshares - 36,59$ -2,61 %
NBT Bancorp - 52,56$ -1,17 %
Northeast Bancorp - - -
Northfield Bancorp - 14,81$ 1,02 %
Northrim BanCorp - 27,90$ -2,04 %
Norwood Financial Corp - 31,33$ -1,68 %
Oak Valley Bancorp (CA) - 33,54$ -2,47 %
Ohio Valley Banc Corp - 43,78$ -2,32 %
Old Line Bancshares - - -
Old Point Financial Corp - 41,27$ 0,27 %
Old Second Bancorp - 23,64$ -1,01 %
Oritani Financial Corp - - -
Orrstown Financial Services - 41,31$ -1,83 %
Pacific Mercantile Bancorp - 9,39$ -1,26 %
Pacific Premier Bancorp - 24,63$ 0,90 %
PacWest Bancorp. - 7,56$ -2,45 %
Parke Bancorp - 33,42$ -2,98 %
Peapack-Gladstone Financial Corp - 45,85$ -2,90 %
Penns Woods Bancorp - 30,03$ -1,54 %
Peoples Bancorp - 39,46$ -1,23 %
Peoples Bancorp of North Carolina - 42,19$ -2,94 %
Peoples Financial Services Corp - 68,73$ -1,93 %
Pinnacle Financial Partners Inc - 95,43$ -2,62 %
Preferred Bank - 107,84$ -1,44 %
Premier Financial Bancorp - 18,01$ 0,90 %
Prosperity Bancshares - 73,55$ -1,58 %
QCR Holdings Inc. - 86,25€ -0,29 %
Regions Financial Corp. - 27,67€ 1,41 %
Republic Bancorp - 90,92$ -1,52 %
Republic First Bancorp - 0,33$ -52,86 %
S&T Bancorp - 49,95$ -1,63 %
Salisbury Bancorp - 27,88$ 1,57 %
Sandy Spring Bancorp - 27,81$ 0,76 %
SB Financial Group - 27,17$ -1,77 %
Seacoast Banking Corp. - 29,70€ -0,67 %
Severn Bancorp - 13,10$ 1,55 %
Shore Bancshares - 23,16$ -1,97 %
Sierra Bancorp - 42,11$ -1,73 %
Signature Bank - 64,60$ -7,71 %
Southern National Bancorp of Virginia - - -
Southside Bancshares - 34,88$ -2,41 %
Stewardship Financial Corp - - -
Stock Yards Bancorp Inc. - 71,00€ 0,71 %
Summit Financial Group - 26,37$ 0,04 %
Summit State Bank - 13,63$ 0,93 %
SVB Financial Group 1 43,74$ -58,75 %
Synovus Financial Corp. - 50,03$ -2,53 %
Territorial Bancorp Inc. - 8,33$ -0,60 %
Texas Capital Bancshares Inc. - 91,75€ -0,81 %
TFS Financial Corp - 18,30$ -0,76 %
THE BANK OF NEW YORK MELLON Corp - - -
TowneBank - 36,62$ -1,00 %
TriCo Bancshares - 60,63$ -1,61 %
Trustmark Corp - 46,96$ -1,47 %
Two River Bancorp - - -
U.S. Bancorp 2 55,40€ -1,25 %
UMB Financial Corp. - 127,50€ -1,16 %
Umpqua Holdings Corp - 17,66$ -1,73 %
Union Bankshares - 25,74$ 0,14 %
Union Bankshares Corp - - -
United Bancorp - 15,24$ 1,87 %
United Bankshares Inc. - 41,60€ -0,95 %
United Community Banks Inc - 36,49$ -1,62 %
Univest Financial Corp - 44,41$ -1,77 %
Valley National Bancorp - 13,05€ -1,51 %
Washington Trust Bancorp - 36,63$ -2,24 %
WEBSTER FINANCIAL CORP. - 66,25€ 3,52 %
Wellesley Bancorp - - -
WesBanco - 40,77$ -1,00 %
West Bancorporation - 27,18$ -1,56 %
Westamerica Bancorporation - 61,83$ -1,01 %
Western Alliance Bancorp. - 71,75€ 1,06 %
Wintrust Financial Corp. - 144,50€ -0,34 %
WSFS Financial Corp - 79,79$ -0,55 %
ZIONS BANCORPORATION - 63,25€ -0,78 %