The Home Depot Inc.
[WKN: 866953 | ISIN: US4370761029]
Aktienkurse
308,100€ 0,13%
Echtzeit-Aktienkurs The Home Depot Inc.
Bid: Ask:

Sektor: Handel / Einzelhandel

Advance Auto Parts Inc. - 53,65€ 0,63 %
American Eagle Outfitters Inc. 1 8,48€ -1,45 %
American Woodmark Corp. - 45,80€ 1,78 %
APPLIANCE RECYCLING CENT. - - -
ASCENA RETAIL GRP DL-,01 - - -
Autozone Inc. - 3.179,00€ 1,44 %
Bassett Furniture Industries - 18,45$ -0,94 %
BayWa AG 2 21,45€ -0,23 %
Baywa AG 2 8,57€ 1,60 %
Bed Bath & Beyond Inc. - 0,07$ -35,92 %
Best Buy Co. Inc. 2 57,71€ -0,12 %
Big Lots Inc. - 0,06€ -61,02 %
Bijou Brigitte modische Accessoires AG - 38,10€ 1,06 %
Buckle Inc. - 41,06€ 2,16 %
Builders Firstsource Inc. - 108,55€ 0,56 %
Casey's General Stores 1 452,00€ 2,73 %
CATO Corp - 2,53€ 0,00 %
Charles & Colvard Ltd. - 0,30$ 10,00 %
Chicos FAS - 7,59$ -0,13 %
China Jo-Jo Drugstore Inc. - - -
Christopher & Banks Corporation - - -
CIA BRAS.DIS.SP.ADR/1PFD - - -
Citi Trends Inc. - 26,00€ 2,36 %
Conn´s Inc. - 0,00€ 0,00 %
Costco Wholesale Corp. - 822,55€ 0,48 %
CVS Health Corp. 2 55,19€ 0,18 %
DESIGNER BRANDS A - - -
Destination Maternity Corp - - -
Destination XL Group - 1,22$ 7,96 %
Dillards - 381,00€ -2,31 %
Dollar Tree Inc. - 92,22€ 1,50 %
Ethan Allen Interiors - 28,81$ 1,02 %
Express Inc. - 2,29$ 2,69 %
Fielmann Group AG - 57,20€ 0,18 %
Five Below Inc. - 117,63€ 0,62 %
Flexsteel Industries Inc. - 32,90€ -0,30 %
Fortune Brands Home & Security Inc. - 45,20€ 0,00 %
Francesca's Holdings Corp - - -
Freds Inc. - - -
Gamestop Corp. 2 20,41€ 0,62 %
Gap Inc. - 17,46€ 1,12 %
Genesco - 19,50€ 1,04 %
GNC Holdings Inc. - - -
Guess ? Inc. - 11,00€ 1,85 %
Haverty Furniture Companies - 17,90€ 0,56 %
Hooker Furnishings Corp - 10,84$ 0,84 %
HORNBACH Baumarkt AG - 48,75€ 0,52 %
Hornbach Holding AG - 107,40€ 3,67 %
Ingles Markets - 58,00€ 0,87 %
J.C. Penney Co. Inc. - - -
Kirkland's - 1,16$ 0,00 %
Kohls Corp - 8,06€ 0,54 %
L Brands Inc. - - -
La-Z-Boy Inc. - 32,60€ 2,52 %
Leggett & Platt Inc. - 8,46€ 0,75 %
Leifheit AG 1 15,58€ -2,35 %
Lowe`s Companies Inc. - 186,70€ 1,23 %
Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG - 13,50€ 0,00 %
Lumber Liquidators Holdings Inc. - 0,84$ 0,45 %
Macy's - 10,39€ 0,05 %
Mohawk Industries Inc. 1 93,75€ 1,63 %
Natural Grocers by Vitamin Cottage Inc. - 34,10€ 3,96 %
New York & Company - - -
Nordstrom Inc. 1 21,88€ -0,21 %
Nova Lifestyle - - -
O'Reilly Automotive Inc - 78,75€ 1,01 %
PIER 1 IMPORTS DL 1 - - -
Pricesmart Inc. 2 93,25€ 0,81 %
RITE AID DL 1 - - -
Ross Stores Inc. 1 111,25€ 1,28 %
Sears Holdings Corp. - 0,14€ 1,48 %
Sears Hometown and Outlet Stores - - -
Shoe Carnival Inc. - 20,46$ -0,68 %
Signet Jewelers Ltd. - 67,67€ -1,15 %
Sprouts Farmers Market Inc. - 144,28€ 2,43 %
Stage Stores Inc. - - -
Stein Mart - - -
Target Corp. 5 87,53€ 0,31 %
Tempur Sealy International Inc. - 61,00€ 2,52 %
Tesco PLC - - -
The Home Depot Inc. 5 308,10€ 0,13 %
The Kroger Co. 1 62,00€ 0,15 %
Tile Shop Holdings Inc. - 5,78€ 3,13 %
Tilly´s Inc. - 1,37$ -5,38 %
TJX Companies Inc. 1 104,55€ 1,05 %
TRANS WORLD ENTMT DL-,01 - - -
Tuesday Morning Corp. - - -
Urban Outfitters Inc. - 59,98€ 0,33 %
US Auto Parts Network Inc. - - -
Village Super Market - 32,10€ 0,31 %
Walmart Inc. 29 82,17€ 0,43 %
Weis Markets Inc. - 77,41$ 3,24 %
Williams-Sonoma Inc. 1 142,25€ 0,18 %
Woolworths Group Ltd. - 17,25€ -0,86 %