Home Depot
[WKN: 866953 | ISIN: US4370761029]
Aktienkurse
383,750€ 0,33%
Echtzeit-Aktienkurs Home Depot
Bid: Ask:

Sektor: Handel / Einzelhandel

Advance Auto Parts 1 36,36€ -0,19 %
American Eagle Outfitters 1 19,85€ 3,93 %
American Woodmark Corp - 92,00€ 6,98 %
APPLIANCE RECYCLING CENT. - - -
ASCENA RETAIL GRP DL-,01 - - -
AutoZone - 2.913,50€ 1,20 %
Bassett Furniture Industries - 14,03$ 0,57 %
BAYWA AG NA O.N. 8 22,00€ 8,37 %
BAYWA AG VINK.NA. O.N. 8 11,15€ 2,48 %
Bed Bath & Beyond 1 0,07$ -35,92 %
Best Buy Company 1 88,97€ -2,50 %
Big Lots - 0,15€ -60,67 %
BIJOU BRIGITTE O.N. - 35,20€ -1,40 %
Buckle (The) - 40,78€ 0,10 %
BUILDERS FIRSTSOUR.DL-,01 - 180,50€ 0,78 %
Casey's General Stores - 357,00€ -0,28 %
CATO Corp - 5,14€ 0,88 %
Charles & Colvard Ltd. - 0,30$ 10,00 %
Chicos FAS - 7,59$ -0,13 %
China Jo-Jo Drugstores - - -
Christopher & Banks Corporation - - -
CIA BRAS.DIS.SP.ADR/1PFD - - -
Citi Trends - 18,55€ -1,59 %
Conn's - 0,07€ -9,09 %
Costco Wholesale Corp - 817,60€ 0,11 %
CVS HEALTH Corp 1 58,81€ -1,74 %
DESIGNER BRANDS A - - -
Destination Maternity Corp - - -
Destination XL Group - 2,95$ -0,17 %
Dillards - 357,00€ 2,59 %
Dollar Tree - 62,67€ -0,85 %
Ethan Allen Interiors - 31,04$ 1.156,52 %
Express - 2,29$ 2,69 %
FIELMANN GROUP AG O.N. - 46,85€ -0,21 %
Five Below - 87,83€ 2,99 %
Flexsteel Industries - 43,72$ 0,71 %
FORTUNE BRANDS INNOVATION - 82,00€ 1,23 %
Francesca's Holdings Corp - - -
Freds Inc. - - -
GameStop Corp - 19,78€ -1,04 %
Gap (The) - 20,53€ 1,81 %
Genesco - 27,30€ 1,49 %
GNC Holdings Inc. - - -
Guess - 18,35€ 1,94 %
Haverty Furniture Companies - 23,70€ -1,25 %
Home Depot 1 383,85€ -0,47 %
Hooker Furnishings Corp - 17,50$ 1,44 %
HORNBACH BAUMARKT AG O.N. - 48,75€ 0,52 %
HORNBACH HOLD.ST O.N. - 84,70€ 0,47 %
Ingles Markets - 59,25€ 3,04 %
J.C. Penney Co. Inc. - - -
Kirkland's - 1,96$ -1,51 %
Kohls Corp - 18,51€ 1,41 %
Kroger Co (The) 1 52,23€ -0,39 %
L Brands Inc. - - -
La-Z-Boy - 37,90€ 1,34 %
Leggett & Platt - 12,41€ 1,00 %
LEIFHEIT AG O.N. - 17,00€ -2,02 %
LL Flooring Holdings - 0,84$ 0,45 %
Lowe's Companies - 259,80€ 0,37 %
LUDW.BECK A.RATHAUSECK - 18,70€ -0,53 %
Macy's - 15,05€ 1,34 %
Mohawk Industries - 147,50€ -1,01 %
Natural Grocers BY Vitamin Cottage - 25,60€ 3,23 %
New York & Company - - -
Nordstrom - 22,58€ 3,42 %
Nova Lifestyle - - -
O'Reilly Automotive - 1.112,75€ 2,23 %
PIER 1 IMPORTS DL 1 - - -
PriceSmart - 86,25€ -0,58 %
RITE AID DL 1 - - -
Ross Stores 2 137,77€ 1,68 %
Sears Holdings Corp. - 0,14€ 1,48 %
Sears Hometown and Outlet Stores - - -
Shoe Carnival - 40,28$ -0,17 %
Signet Jewelers Limited - 93,04€ -0,09 %
Sprouts Farmers Market - 107,73€ -0,16 %
Stage Stores Inc. - - -
Stein Mart - - -
Target Corp 3 144,02€ -2,03 %
Tempur Sealy International - 46,50€ 1,53 %
TESCO PLC LS-,05 - - -
TILE SHOP HLDGS DL-,0001 - 6,30€ 1,61 %
Tilly's - 4,43$ -1,56 %
TJX Companies 1 108,48€ 0,84 %
TRANS WORLD ENTMT DL-,01 - - -
Tuesday Morning Corp. - - -
Urban Outfitters - 34,70€ 0,29 %
US Auto Parts Network Inc. - - -
Village Super Market - 27,50€ -3,51 %
Walmart 6 74,71€ -0,37 %
Weis Markets - 66,82$ 1,53 %
Williams-Sonoma - 131,55€ -5,36 %
WOOLWORTHS GROUP LTD. - 20,10€ 1,01 %