The Home Depot Inc.
[WKN: 866953 | ISIN: US4370761029]
Aktienkurse
323,600€ 0,62%
Echtzeit-Aktienkurs The Home Depot Inc.
Bid: Ask:

Sektor: Handel / Einzelhandel

Advance Auto Parts Inc. 2 46,06€ 1,92 %
American Eagle Outfitters Inc. 1 8,93€ -0,28 %
American Woodmark Corp. - 48,00€ -1,23 %
APPLIANCE RECYCLING CENT. - - -
ASCENA RETAIL GRP DL-,01 - - -
Autozone Inc. - 3.263,50€ 0,60 %
Bassett Furniture Industries - 16,59$ -0,60 %
BayWa AG 1 19,53€ 0,13 %
Baywa AG 1 8,33€ -0,54 %
Bed Bath & Beyond Inc. - 0,07$ -35,92 %
Best Buy Co. Inc. - 63,88€ 3,86 %
Big Lots Inc. - 0,06€ -61,02 %
Bijou Brigitte modische Accessoires AG - 44,65€ 0,11 %
Buckle Inc. - 37,83€ 0,96 %
Builders Firstsource Inc. 1 98,85€ 0,83 %
Casey's General Stores - 387,00€ -0,26 %
CATO Corp - 2,31€ 0,43 %
Charles & Colvard Ltd. - 0,30$ 10,00 %
Chicos FAS - 7,59$ -0,13 %
China Jo-Jo Drugstore Inc. - - -
Christopher & Banks Corporation - - -
CIA BRAS.DIS.SP.ADR/1PFD - - -
Citi Trends Inc. 1 29,90€ 1,70 %
Conn´s Inc. - 0,00€ 0,00 %
Costco Wholesale Corp. - 886,85€ 0,32 %
CVS Health Corp. 1 55,60€ 1,03 %
DESIGNER BRANDS A - - -
Destination Maternity Corp - - -
Destination XL Group - 1,05$ 1,46 %
Dillards - 351,00€ 1,45 %
Dollar Tree Inc. 3 83,04€ -1,76 %
Ethan Allen Interiors - 26,31$ 1,11 %
Express Inc. - 2,29$ 2,69 %
Fielmann Group AG - 55,35€ -1,16 %
Five Below Inc. 3 110,45€ -0,72 %
Flexsteel Industries Inc. - 26,60€ 1,92 %
Fortune Brands Home & Security Inc. - 45,10€ 1,35 %
Francesca's Holdings Corp - - -
Freds Inc. - - -
Gamestop Corp. 1 26,25€ 2,15 %
Gap Inc. 3 19,23€ 3,03 %
Genesco - 20,20€ 1,51 %
GNC Holdings Inc. - - -
Guess ? Inc. - 10,35€ 8,95 %
Haverty Furniture Companies - 17,30€ 1,47 %
Hooker Furnishings Corp - 11,03$ 3,28 %
HORNBACH Baumarkt AG - 48,75€ 0,52 %
Hornbach Holding AG - 91,40€ 0,44 %
Ingles Markets - 53,25€ 0,47 %
J.C. Penney Co. Inc. - - -
Kirkland's - 1,17$ 1,74 %
Kohls Corp 1 7,66€ 5,38 %
L Brands Inc. - - -
La-Z-Boy Inc. - 35,60€ -0,56 %
Leggett & Platt Inc. - 8,02€ 0,27 %
Leifheit AG - 18,90€ 0,80 %
Lowe`s Companies Inc. - 198,62€ -0,69 %
Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG - 14,25€ -1,04 %
Lumber Liquidators Holdings Inc. - 0,84$ 0,45 %
Macy's - 10,72€ 3,26 %
Mohawk Industries Inc. - 88,75€ 1,72 %
Natural Grocers by Vitamin Cottage Inc. - 39,60€ 3,13 %
New York & Company - - -
Nordstrom Inc. 1 21,89€ 0,45 %
Nova Lifestyle - - -
O'Reilly Automotive 1 1.214,50€ 1,80 %
PIER 1 IMPORTS DL 1 - - -
Pricesmart Inc. - 94,25€ 1,34 %
RITE AID DL 1 - - -
Ross Stores Inc. 1 125,60€ 0,96 %
Sears Holdings Corp. - 0,14€ 1,48 %
Sears Hometown and Outlet Stores - - -
Shoe Carnival Inc. - 19,51$ 0,67 %
Signet Jewelers Ltd. 3 68,42€ 5,46 %
Sprouts Farmers Market Inc. 2 147,60€ 0,44 %
Stage Stores Inc. - - -
Stein Mart - - -
Target Corp. 7 84,74€ 3,39 %
Tempur Sealy International Inc. - 57,25€ 1,33 %
Tesco PLC - - -
The Home Depot Inc. 3 323,13€ 0,09 %
The Kroger Co. 5 57,77€ 0,09 %
Tile Shop Holdings Inc. - 5,65€ 1,80 %
Tilly´s Inc. 1 1,35$ -7,53 %
TJX Companies Inc. - 112,51€ 1,25 %
TRANS WORLD ENTMT DL-,01 - - -
Tuesday Morning Corp. - - -
Urban Outfitters Inc. 3 61,08€ -2,89 %
US Auto Parts Network Inc. - - -
Village Super Market - 33,00€ 0,61 %
Walmart Inc. 30 85,21€ -0,53 %
Weis Markets Inc. - 75,32$ 1,67 %
Williams-Sonoma Inc. - 140,28€ 0,45 %
Woolworths Group Ltd. - 18,35€ -0,27 %