Home Depot
[WKN: 866953 | ISIN: US4370761029]
Aktienkurse
319,650€ 0,24%
Echtzeit-Aktienkurs Home Depot
Bid: Ask:

Sektor: Handel / Einzelhandel

Advance Auto Parts - 49,96€ -2,03 %
American Eagle Outfitters 3 10,05€ 4,69 %
American Woodmark Corp - 47,80€ 0,84 %
APPLIANCE RECYCLING CENT. - - -
ASCENA RETAIL GRP DL-,01 - - -
AutoZone - 3.253,50€ -1,17 %
Bassett Furniture Industries - 17,52$ -3,89 %
BAYWA AG NA O.N. - 20,70€ 0,00 %
BAYWA AG VINK.NA. O.N. - 10,81€ -4,34 %
Bed Bath & Beyond - 0,07$ -35,92 %
Best Buy Company - 57,38€ -0,02 %
Big Lots - 0,06€ -61,02 %
BIJOU BRIGITTE O.N. - 38,30€ -1,03 %
Buckle (The) - 41,78€ -1,92 %
BUILDERS FIRSTSOUR.DL-,01 - 116,20€ 2,65 %
Casey's General Stores - 449,00€ 2,05 %
CATO Corp - 2,56€ -4,12 %
Charles & Colvard Ltd. - 0,30$ 10,00 %
Chicos FAS - 7,59$ -0,13 %
China Jo-Jo Drugstores - - -
Christopher & Banks Corporation - - -
CIA BRAS.DIS.SP.ADR/1PFD - - -
Citi Trends - 25,60€ -3,76 %
Conn's - 0,00€ 0,00 %
Costco Wholesale Corp - 796,80€ -0,01 %
CVS HEALTH Corp 4 51,70€ 3,40 %
DESIGNER BRANDS A - - -
Destination Maternity Corp - - -
Destination XL Group - 1,41$ 0,00 %
Dillards - 425,00€ 0,71 %
Dollar Tree - 97,42€ -0,81 %
Ethan Allen Interiors - 29,85$ 0,84 %
Express - 2,29$ 2,69 %
FIELMANN GROUP AG O.N. - 56,90€ 0,53 %
Five Below - 118,03€ 1,70 %
Flexsteel Industries - 31,30€ -0,95 %
FORTUNE BRANDS INNOVATION - 48,10€ 0,63 %
Francesca's Holdings Corp - - -
Freds Inc. - - -
GameStop Corp 1 19,88€ -0,48 %
Gap (The) 1 17,57€ -0,15 %
Genesco - 21,10€ 1,44 %
GNC Holdings Inc. - - -
Guess - 11,55€ 4,05 %
Haverty Furniture Companies - 18,00€ -0,28 %
Home Depot 2 319,63€ 0,59 %
Hooker Furnishings Corp - 11,46$ 2,14 %
HORNBACH BAUMARKT AG O.N. - 48,75€ 0,52 %
HORNBACH HOLD.ST O.N. - 104,50€ -1,60 %
Ingles Markets - 55,50€ -1,77 %
J.C. Penney Co. Inc. - - -
Kirkland's - 1,49$ -5,10 %
Kohls Corp 2 10,89€ -5,63 %
Kroger Co (The) - 60,85€ -2,03 %
L Brands Inc. - - -
La-Z-Boy - 32,60€ -1,21 %
Leggett & Platt - 8,79€ -2,50 %
LEIFHEIT AG O.N. - 15,63€ -0,79 %
LL Flooring Holdings - 0,84$ 0,45 %
Lowe's Companies - 193,22€ 0,33 %
LUDW.BECK A.RATHAUSECK - 13,40€ 1,52 %
Macy's - 11,13€ 3,09 %
Mohawk Industries 5 103,50€ 4,81 %
Natural Grocers BY Vitamin Cottage - 34,10€ 2,71 %
New York & Company - - -
Nordstrom - 21,88€ -0,21 %
Nova Lifestyle - - -
O'Reilly Automotive Inc 2 83,15€ -1,13 %
PIER 1 IMPORTS DL 1 - - -
PriceSmart - 91,25€ 3,11 %
RITE AID DL 1 - - -
Ross Stores 1 117,80€ 2,51 %
Sears Holdings Corp. - 0,14€ 1,48 %
Sears Hometown and Outlet Stores - - -
Shoe Carnival - 22,27$ 0,85 %
Signet Jewelers Limited 1 72,08€ -2,01 %
Sprouts Farmers Market - 137,18€ -2,16 %
Stage Stores Inc. - - -
Stein Mart - - -
Target Corp 7 90,32€ -0,09 %
Tempur Sealy International - 63,75€ 0,39 %
TESCO PLC LS-,05 - - -
TILE SHOP HLDGS DL-,0001 - 5,60€ -3,45 %
Tilly's - 1,82$ -7,61 %
TJX Companies - 107,65€ 0,97 %
TRANS WORLD ENTMT DL-,01 - - -
Tuesday Morning Corp. - - -
Urban Outfitters - 64,39€ 1,72 %
US Auto Parts Network Inc. - - -
Village Super Market - 30,60€ -1,61 %
Walmart 28 83,02€ 0,80 %
Weis Markets - 77,04$ -0,23 %
Williams-Sonoma - 154,78€ 3,08 %
WOOLWORTHS GROUP LTD. - 17,15€ -1,44 %