Capital City Bank Group
[WKN: 923192 | ISIN: US1396741050]
Aktienkurse
34,400€ 1,18%
Echtzeit-Aktienkurs Capital City Bank Group
Bid: Ask:

Anlagetrends der Capital City Bank Group Aktie

Capital City Bank Group ist derzeit in keinem Anlagetrend vertreten.

Sektor: Finanzen / Banken (regional)

1st Constitution Bancorp (NJ) - 27,75$ 3,66 %
1st Source Corp - 57,50$ -0,43 %
Access National Corp - - -
ACNB Corp - 39,60$ 0,76 %
American National Bankshares - 47,67$ -0,52 %
American River Bankshares - - -
Ameris Bancorp - 60,00€ 0,00 %
AmeriServ Financial - 2,77$ 1,28 %
Ames National Corp - 16,25$ -1,22 %
Arrow Financial Corp - 26,20€ 1,55 %
Associated Banc-Corp - 23,20€ 0,00 %
Auburn National Bancorporation - 23,19$ 2,14 %
Banc of California Inc. - 15,30€ 2,68 %
BancFirst Corp - 112,50€ 0,90 %
Bancorp (The) - 53,29$ 0,24 %
Bank of Commerce Holdings (CA) - 15,41$ 0,00 %
Bank of Hawaii Corp - 68,75€ 0,73 %
Bank of Marin Bancorp - 23,75$ 0,89 %
Bank of the James Financial Group - 15,44$ 1,98 %
Bankunited - 37,50€ 0,00 %
Banner Corp - 66,93$ 0,30 %
BB&T Corp - - -
BCB Bancorp - 11,46$ -1,38 %
BOK Financial Corporation - 105,50€ 0,00 %
Boston Private Financial Holdings - - -
Bridge Bancorp - - -
Bryn Mawr Bank Corp - 45,01$ -1,57 %
C&F Financial Corp - 71,60$ 1,50 %
Capital City Bank Group - 34,50€ 0,88 %
Cathay General Bancorp - 45,70€ 0,22 %
CenterState Bank Corp - - -
Central Pacific Financial Corp - 26,70€ 0,38 %
Central Valley Community Bancorp - 19,87$ 2,16 %
Century Bancorp - 115,29$ 0,06 %
Charter Financial Corp - - -
Chemical Financial Corp - - -
Chemung Financial Corp - 48,04$ 2,00 %
Citizens & Northern Corp - 18,33$ 0,49 %
Citizens Community Bancorp - 16,13$ 0,12 %
Citizens First Corp - - -
Citizens Holding Company - 9,59$ 0,42 %
City Holding Company - 119,18$ 1,26 %
CNB Financial Corp - 23,30€ 0,43 %
CoBiz Financial - - -
Codorus Valley Bancorp - 23,99$ 4,76 %
Colony Bankcorp - - -
Commerce Bancshares Inc - 60,50€ -13,26 %
Community Financial System Inc - 59,50€ 0,42 %
Community Trust Bancorp - 51,41$ -0,45 %
Community West Bancshares - 15,63$ 2,42 %
Cullen/Frost Bankers Inc. - 130,50€ -1,14 %
Customers Bancorp - 47,70€ 1,06 %
CVB Financial Corp - 20,50€ 0,99 %
DNB Financial Corp - - -
Eagle Bancorp - 24,70€ 0,41 %
Eagle Bancorp Montana - 15,00$ 0,67 %
Elmira Savings Bank - 23,10$ 0,13 %
Emclaire Financial Corp - 31,60$ -4,21 %
Enterprise Financial Services Corp - 53,75€ 0,00 %
Farmers Capital Bank Corp - - -
Farmers National Banc Corp - 13,73$ 0,66 %
Fauquier Bankshares - - -
Fifth Third Bancorp - 41,47€ 1,08 %
Financial Institutions - 26,77$ 0,26 %
First Bancorp - 43,52$ 0,79 %
First Bancorp - 26,58$ 0,57 %
First Bancshares Inc. - 34,50€ 0,58 %
First Business Financial Services - 43,20€ -0,23 %
First Citizens Bankshares Inc. - 2.040,00€ -1,92 %
First Commonwealth Financial Corp - 16,05€ 0,00 %
First Community Bankshares - 40,92$ 0,61 %
First Community Corp - 23,71$ 0,42 %
First Financial Bancorp - 25,70€ 0,00 %
First Financial Bankshares Inc. - 34,80€ -1,42 %
First Financial Corp - 45,26$ 0,69 %
First Financial Northwest - 21,28$ 0,73 %
First Horizon National Corp. - 19,85€ 1,79 %
First Internet Bancorp - 33,10€ -0,90 %
First Interstate BancSystem - 31,20€ 0,65 %
First Merchants Corp. - 37,90€ -0,79 %
First Midwest Bancorp - 21,20$ 1,29 %
First of Long Island Corp - 11,90$ 0,42 %
First Savings Financial Group - 26,57$ 4,81 %
First United Corp - 33,32$ 0,24 %
FNB Corp - 14,25€ 0,71 %
FS Bancorp - 40,83$ 0,12 %
Fulton Financial Corp - 18,70€ 0,54 %
German American Bancorp - 37,00€ -0,27 %
Glacier Bancorp - 50,39$ 0,08 %
Glen Burnie Bancorp - 5,72$ -0,95 %
Goldman Sachs Group Dep Shares (1/1000 Int of Floating Rate Non-Cum Prfrd Stk Ser C) - 24,18$ -0,27 %
Guaranty Bancorp - - -
Guaranty Federal Bancshares - 31,43$ -0,51 %
Hancock Holding Co. - 54,25€ 1,40 %
Hanmi Financial Corp - 21,90€ 0,46 %
Hawthorn Bancshares - 30,85$ -2,37 %
Heartland Financial USA - 59,00€ 0,43 %
Heritage Commerce Corp - 8,85€ 0,00 %
Heritage Financial Corp - 24,20$ 0,00 %
HomeTrust Bancshares - 33,07$ 0,36 %
Horizon Bancorp Inc. - 15,20€ -1,62 %
Howard Bancorp - 23,30$ -2,06 %
Huntington Bancshares Inc. - 16,00€ -0,29 %
IBERIABANK Corp - - -
Independent Bank Corp - 34,04$ -0,53 %
Independent Bank Corp - 63,44$ -0,75 %
Independent Bank Group - 58,75€ 2,17 %
International Bancshares Corp - 61,50€ 0,41 %
Keycorp - 16,88€ -0,72 %
Lakeland Bancorp Inc - 13,43$ 1,13 %
Lakeland Financial Corp - 68,83$ 0,42 %
Landmark Bancorp - 24,38$ 2,39 %
LCNB Corp - 14,73$ 0,99 %
Lionsgate Studios Corp - - -
M&T Bank Corp. - 186,40€ 1,25 %
Macatawa Bank Corp - 14,77$ -1,20 %
Mackinac Financial Corp - 21,50$ 0,56 %
Magyar Bancorp - - -
MB Financial - - -
MBT Financial Corp - - -
Mercantile Bank Corp - 42,10€ 0,48 %
Mid Penn Bancorp - 28,08$ -0,04 %
Midsouth Bancorp - - -
MidWestOne Financial Gp - 28,64$ 0,65 %
MORGAN STANLEY - - -
Morgan Stanley Series F - 25,30$ 0,10 %
MutualFirst Financial - - -
NATIONAL BANK HOLDINGS Corp - 41,40€ 0,49 %
National Bankshares - 28,06$ 0,61 %
NBT Bancorp - 47,69$ 0,44 %
Northeast Bancorp - - -
Northfield Bancorp - 11,40$ -0,26 %
Northrim BanCorp - 73,25€ 0,34 %
Norwood Financial Corp - 26,39$ 1,48 %
Oak Valley Bancorp (CA) - 26,67$ -1,15 %
Ohio Valley Banc Corp - 24,38$ 2,18 %
Old Line Bancshares - - -
Old Point Financial Corp - 25,98$ 0,29 %
Old Second Bancorp - 17,05€ 0,00 %
Oritani Financial Corp - - -
Orrstown Financial Services - 34,30€ 0,29 %
Pacific Mercantile Bancorp - 9,39$ -1,26 %
Pacific Premier Bancorp - 23,90€ 0,00 %
PacWest Bancorp. - - -
Parke Bancorp - 19,61$ -1,06 %
Peapack-Gladstone Financial Corp - 30,20€ 0,00 %
Penns Woods Bancorp - 30,77$ 0,60 %
Peoples Bancorp - 31,39$ 0,22 %
Peoples Bancorp of North Carolina - 30,93$ 0,34 %
Peoples Financial Services Corp - 49,52$ 0,53 %
Pinnacle Financial Partners - 111,50€ 0,00 %
Preferred Bank - 83,25€ 0,91 %
Premier Financial Bancorp - 18,01$ 0,90 %
Prosperity Bancshares - 72,25€ 0,00 %
QCR Holdings Inc. - 77,25€ -9,12 %
Regions Financial Corp. - 23,10€ 0,00 %
Republic Bancorp - 67,59$ -2,14 %
Republic First Bancorp - 0,33$ -52,86 %
S&T Bancorp - 37,47$ 0,56 %
Salisbury Bancorp - 27,88$ 1,57 %
Sandy Spring Bancorp - 32,43$ -1,61 %
SB Financial Group - 21,25$ 1,63 %
Seacoast Banking Corp. - 25,90€ -0,38 %
Severn Bancorp - 13,10$ 1,55 %
Shore Bancshares - 15,67$ 0,26 %
Sierra Bancorp - 28,99$ 1,05 %
Signature Bank - 64,60$ -7,71 %
Southern National Bancorp of Virginia - - -
Southside Bancshares - 30,20€ 1,00 %
Stewardship Financial Corp - - -
Stock Yards Bancorp Inc. - 68,25€ -1,80 %
Summit Financial Group - 26,37$ 0,04 %
Summit State Bank - 7,58$ -0,20 %
SVB Financial Group - 43,74$ -58,75 %
Synovus Financial Corp. - 50,75€ -0,98 %
Territorial Bancorp Inc. - 9,23€ 0,82 %
Texas Capital Bancshares Inc. - 74,75€ 1,01 %
TFS Financial Corp - 12,10€ 0,41 %
THE BANK OF NEW YORK MELLON Corp - - -
TowneBank - 32,50€ 0,62 %
TriCo Bancshares - 43,56$ 1,02 %
Trustmark Corp - 33,90€ 0,59 %
Two River Bancorp - - -
U.S. Bancorp 1 47,39€ 0,35 %
UMB Financial Corp - 108,00€ 0,93 %
Umpqua Holdings Corp - 17,66$ -1,73 %
Union Bankshares - 29,76$ 2,60 %
Union Bankshares Corp - - -
United Bancorp - 13,39$ 2,84 %
United Bankshares Inc. - 35,90€ -0,28 %
United Community Banks - 30,60€ 0,00 %
Univest Financial Corp - 28,00€ 1,08 %
Valley National Bancorp - 8,78€ 0,86 %
Washington Trust Bancorp - 29,90€ 0,34 %
Webster Financial Corp - 53,75€ 0,00 %
Wellesley Bancorp - - -
WesBanco - 30,90€ 0,65 %
West Bancorporation - 20,50€ 0,99 %
Westamerica Bancorporation - 49,30€ -0,20 %
Western Alliance Bancorp. - 80,70€ -0,76 %
Wintrust Financial Corp. - 123,00€ 0,82 %
WSFS Financial Corp - 51,25€ 0,00 %
ZIONS BANCORPORATION - 53,33€ -0,77 %