|
1st Source Corp |
- |
84,89$ |
-1,03 % |
|
|
ACNB Corp |
- |
63,34$ |
-0,61 % |
|
|
American National Bankshares |
- |
47,76$ |
-0,33 % |
|
|
Ameris Bancorp. |
- |
70,50€ |
1,44 % |
|
|
AmeriServ Financial |
- |
4,55$ |
3,30 % |
|
|
Ames National Corp |
- |
32,20$ |
-0,22 % |
|
|
Arrow Financial Corp |
- |
36,92$ |
-0,75 % |
|
|
ASSOCIATED BANC-CORP |
- |
25,50€ |
-1,54 % |
|
|
Auburn National Bancorporation |
- |
26,83$ |
-0,43 % |
|
|
Banc of California Inc. |
1 |
15,39€ |
-0,32 % |
|
|
BancFirst Corp. |
- |
95,00€ |
-0,52 % |
|
|
Bancorp (The) |
- |
48,28$ |
-0,33 % |
|
|
Bank of Hawaii Corp |
- |
66,38$ |
-1,37 % |
|
|
Bank of Marin Bancorp |
- |
27,12$ |
-1,02 % |
|
|
Bank of the James Financial Group |
- |
27,36$ |
0,33 % |
|
|
Bankunited |
- |
42,42$ |
-1,12 % |
|
|
Banner Corp |
- |
66,36$ |
-1,13 % |
|
|
BCB Bancorp |
- |
8,36$ |
0,60 % |
|
|
BOK Financial Corporation |
- |
112,50€ |
-0,44 % |
|
|
C&F Financial Corp |
- |
102,79$ |
0,57 % |
|
|
Capital City Bank Group |
- |
48,77$ |
-0,99 % |
|
|
Cathay General Bancorp |
- |
59,29$ |
-1,45 % |
|
|
Central Pacific Financial Corp |
- |
35,88$ |
-1,10 % |
|
|
Central Valley Community Bancorp |
- |
19,89$ |
2,26 % |
|
|
Chemung Financial Corp |
- |
81,17$ |
-0,55 % |
|
|
Citizens & Northern Corp |
- |
25,37$ |
-0,24 % |
|
|
Citizens Community Bancorp |
- |
21,51$ |
0,21 % |
|
|
Citizens Holding Company |
- |
8,89$ |
-6,91 % |
|
|
City Holding Company |
- |
141,09$ |
-0,34 % |
|
|
CNB Financial Corp |
- |
33,51$ |
-0,95 % |
|
|
Codorus Valley Bancorp |
- |
24,04$ |
4,98 % |
|
|
Colony Bankcorp |
- |
- |
- |
|
|
Commerce Bancshares Inc. |
- |
53,98$ |
-1,46 % |
|
|
Community Financial System Inc |
- |
59,41$ |
-0,29 % |
|
|
Community Trust Bancorp |
- |
75,27$ |
-1,10 % |
|
|
Community West Bancshares |
- |
26,36$ |
-0,79 % |
|
|
Cullen/Frost Bankers Inc. |
- |
134,50€ |
-1,47 % |
|
|
Customers Bancorp |
- |
74,42$ |
-0,77 % |
|
|
CVB Financial Corp |
- |
21,63$ |
-1,19 % |
|
|
Eagle Bancorp |
- |
28,21$ |
-0,11 % |
|
|
Eagle Bancorp Montana |
- |
20,82$ |
-1,09 % |
|
|
Enterprise Financial Services Corp |
- |
58,97$ |
-1,08 % |
|
|
Farmers National Banc Corp |
- |
15,14$ |
-0,62 % |
|
|
Fifth Third Bancorp |
- |
44,87€ |
0,76 % |
|
|
Financial Institutions |
- |
38,99$ |
-0,74 % |
|
|
First Bancorp |
- |
33,14$ |
-1,82 % |
|
|
First Bancorp |
- |
59,36$ |
-0,64 % |
|
|
First Bancshares Inc. |
- |
33,81$ |
0,48 % |
|
|
First Business Financial Services |
- |
70,39$ |
-0,45 % |
|
|
First Citizens Bankshares Inc. |
- |
1.855,00€ |
0,00 % |
|
|
First Commonwealth Financial Corp |
- |
19,93$ |
-0,67 % |
|
|
First Community Bankshares |
- |
47,83$ |
0,08 % |
|
|
First Community Corp |
- |
32,70$ |
0,34 % |
|
|
First Financial Bancorp |
- |
30,97$ |
-1,28 % |
|
|
First Financial Bankshares Inc. |
- |
28,10€ |
-1,06 % |
|
|
First Financial Corp |
- |
73,71$ |
-0,91 % |
|
|
First Financial Northwest |
- |
22,58$ |
-1,14 % |
|
|
First Horizon National Corp. |
- |
20,50€ |
-1,91 % |
|
|
First Internet Bancorp |
- |
26,56$ |
-0,65 % |
|
|
First Interstate BancSystem |
- |
34,88$ |
-1,82 % |
|
|
First Merchants Corp. |
- |
35,30€ |
0,86 % |
|
|
First of Long Island Corp |
- |
11,91$ |
0,59 % |
|
|
First Savings Financial Group |
- |
33,81$ |
2,36 % |
|
|
First United Corp |
- |
44,07$ |
0,99 % |
|
|
FNB Corp. |
- |
15,30€ |
-1,29 % |
|
|
FS Bancorp |
- |
44,40$ |
0,66 % |
|
|
Fulton Financial Corp |
- |
22,14$ |
-1,16 % |
|
|
German American Bancorp |
- |
48,66$ |
-0,82 % |
|
|
Glacier Bancorp Inc. |
- |
38,30€ |
2,41 % |
|
|
Glen Burnie Bancorp |
- |
4,31$ |
-2,49 % |
|
|
Goldman Sachs Group Dep Shares (1/1000 Int of Floating Rate Non-Cum Prfrd Stk Ser C) |
- |
19,87$ |
0,56 % |
|
|
Hancock Holding Co. |
- |
63,75€ |
-1,16 % |
|
|
Hanmi Financial Corp |
- |
31,37$ |
-0,98 % |
|
|
Hawthorn Bancshares |
- |
38,38$ |
-0,42 % |
|
|
Heartland Financial USA |
- |
64,76$ |
-2,03 % |
|
|
Heritage Commerce Corp |
- |
11,45€ |
4,09 % |
|
|
Heritage Financial Corp |
- |
27,37$ |
-1,16 % |
|
|
HomeTrust Bancshares Inc. |
- |
- |
- |
|
|
Horizon Bancorp Inc. |
- |
17,40€ |
0,87 % |
|
|
Huntington Bancshares Inc. |
- |
13,54€ |
-1,74 % |
|
|
Independent Bank Corp |
- |
35,68$ |
-0,31 % |
|
|
Independent Bank Corp |
- |
78,66$ |
-0,92 % |
|
|
Independent Bank Group |
- |
59,25€ |
0,85 % |
|
|
International Bancshares Corp |
- |
68,31$ |
-0,91 % |
|
|
Keycorp |
1 |
17,74€ |
-1,51 % |
|
|
Lakeland Bancorp |
- |
13,43$ |
1,13 % |
|
|
Lakeland Financial Corp |
- |
57,53$ |
-0,78 % |
|
|
Landmark Bancorp Inc. |
- |
31,18$ |
-0,29 % |
|
|
LCNB Corp |
- |
19,00$ |
0,90 % |
|
|
M&T Bank Corp. |
- |
193,18€ |
-0,37 % |
|
|
Macatawa Bank Corp |
- |
14,81$ |
-1,00 % |
|
|
Mercantile Bank Corp |
- |
58,44$ |
-0,66 % |
|
|
Mid Penn Bancorp |
- |
36,02$ |
-0,94 % |
|
|
MidWestOne Financial Gp |
- |
49,31$ |
2,35 % |
|
|
Morgan Stanley Series F |
- |
24,10$ |
0,37 % |
|
|
NATIONAL BANK HOLDINGS Corp |
- |
37,71$ |
-1,44 % |
|
|
National Bankshares |
- |
43,06$ |
-0,28 % |
|
|
NBT Bancorp |
- |
50,30$ |
-0,73 % |
|
|
Northfield Bancorp |
- |
15,35$ |
3,30 % |
|
|
Northrim BanCorp |
- |
24,47$ |
-0,73 % |
|
|
Norwood Financial Corp |
- |
33,75$ |
-0,94 % |
|
|
Oak Valley Bancorp (CA) |
- |
34,57$ |
0,12 % |
|
|
Ohio Valley Banc Corp |
- |
45,62$ |
-0,05 % |
|
|
Old Point Financial Corp |
- |
41,27$ |
0,27 % |
|
|
Old Second Bancorp |
- |
24,69$ |
-1,44 % |
|
|
Orrstown Financial Services |
- |
41,00$ |
-0,80 % |
|
|
Pacific Premier Bancorp |
- |
24,63$ |
0,90 % |
|
|
PacWest Bancorp |
- |
7,54$ |
-2,71 % |
|
|
Parke Bancorp |
- |
32,55$ |
-0,70 % |
|
|
Peapack-Gladstone Financial Corp |
- |
43,51$ |
-1,52 % |
|
|
Penns Woods Bancorp |
- |
30,03$ |
-1,54 % |
|
|
Peoples Bancorp |
- |
36,27$ |
-1,25 % |
|
|
Peoples Bancorp of North Carolina |
- |
44,00$ |
-0,07 % |
|
|
Peoples Financial Services Corp |
- |
69,14$ |
-0,17 % |
|
|
Pinnacle Financial Partners Inc |
- |
95,43$ |
-2,62 % |
|
|
Preferred Bank |
- |
103,34$ |
-1,15 % |
|
|
Prosperity Bancshares |
- |
65,97$ |
-1,68 % |
|
|
QCR Holdings Inc. |
- |
88,00€ |
-1,12 % |
|
|
Regions Financial Corp. |
- |
23,91€ |
-0,25 % |
|
|
Republic Bancorp |
- |
92,41$ |
-0,94 % |
|
|
Republic First Bancorp |
- |
0,31$ |
-55,86 % |
|
|
S&T Bancorp |
- |
48,51$ |
-0,61 % |
|
|
Salisbury Bancorp |
- |
27,88$ |
1,57 % |
|
|
Sandy Spring Bancorp |
- |
27,81$ |
0,76 % |
|
|
SB Financial Group |
- |
29,41$ |
-0,24 % |
|
|
Seacoast Banking Corp. |
- |
28,50€ |
-1,38 % |
|
|
Shore Bancshares |
- |
22,62$ |
-0,13 % |
|
|
Sierra Bancorp |
- |
39,38$ |
-0,25 % |
|
|
Signature Bank (New York, NY) |
- |
0,06€ |
-43,56 % |
|
|
Southside Bancshares |
- |
30,13$ |
-0,20 % |
|
|
Stock Yards Bancorp Inc. |
- |
68,00€ |
-1,45 % |
|
|
Summit Financial Group |
- |
25,70$ |
-2,50 % |
|
|
Summit State Bank |
- |
12,08$ |
-3,97 % |
|
|
SVB FINL GROUP DL-,001 |
- |
0,50€ |
-4,76 % |
|
|
Synovus Financial Corp. |
- |
50,03$ |
-2,53 % |
|
|
Territorial Bancorp Inc. |
- |
8,33$ |
-0,60 % |
|
|
Texas Capital Bancshares Inc. |
- |
81,75€ |
0,31 % |
|
|
TFS Financial Corp |
- |
16,24$ |
-2,02 % |
|
|
TowneBank |
- |
35,07$ |
-0,96 % |
|
|
TriCo Bancshares |
- |
51,52$ |
-1,13 % |
|
|
Trustmark Corp |
- |
44,52$ |
-1,48 % |
|
|
U.S. Bancorp |
- |
50,36€ |
-1,45 % |
|
|
UMB Financial Corp. |
- |
114,50€ |
-0,87 % |
|
|
Umpqua Holdings Corp |
- |
17,00€ |
-1,27 % |
|
|
Union Bankshares |
- |
23,39$ |
2,12 % |
|
|
United Bancorp |
- |
14,38$ |
1,55 % |
|
|
United Bankshares Inc. |
- |
40,60€ |
-1,46 % |
|
|
United Community Banks Inc |
- |
33,33$ |
-1,16 % |
|
|
Univest Financial Corp |
- |
41,13$ |
-0,58 % |
|
|
Valley National Bancorp |
- |
11,15€ |
-2,62 % |
|
|
Washington Trust Bancorp |
- |
37,74$ |
-1,26 % |
|
|
WEBSTER FINANCIAL CORP. |
- |
77,78$ |
-0,24 % |
|
|
WesBanco |
- |
36,72$ |
-1,08 % |
|
|
West Bancorporation |
- |
29,07$ |
-1,56 % |
|
|
Westamerica Bancorporation |
- |
58,57$ |
-0,27 % |
|
|
Western Alliance Bancorp. |
- |
65,75€ |
-2,59 % |
|
|
Wintrust Financial Corp. |
- |
126,50€ |
-1,17 % |
|
|
WSFS Financial Corp |
- |
75,25$ |
-0,88 % |
|
|
ZIONS BANCORPORATION |
- |
55,25€ |
-1,34 % |
|