Colony Bankcorp
[WKN: 923700 | ISIN: US19623P1012]
Aktienkurse
Echtzeit-Aktienkurs Colony Bankcorp
Bid: Ask:

Anlagetrends der Colony Bankcorp Aktie

Colony Bankcorp ist derzeit in keinem Anlagetrend vertreten.

Sektor: Finanzen / Banken (regional)
1st Constitution Bancorp (NJ) - 27,75$ 3,66 %
1st Source Corp - 86,44$ 0,31 %
ACNB Corp - 64,73$ 0,64 %
American National Bankshares - 47,67$ -0,52 %
Ameris Bancorp - 73,50€ 2,80 %
AmeriServ Financial - 4,95$ -2,66 %
Ames National Corp - 31,41$ 0,26 %
Arrow Financial Corp - 38,23$ 0,47 %
Associated Banc-Corp - 26,50€ 2,71 %
Auburn National Bancorporation - 26,25$ -1,35 %
Banc of California - 16,09€ 2,42 %
BancFirst Corp - 94,75€ -0,79 %
Bancorp (The) - 66,49$ 0,29 %
Bank of Commerce Holdings (CA) - 15,41$ 0,00 %
Bank of Hawaii Corp - 77,23$ -0,03 %
Bank of Marin Bancorp - 26,69$ -0,34 %
Bank of the James Financial Group - 26,81$ 0,34 %
Bankunited - 46,61$ 0,37 %
Banner Corp - 70,20$ -0,23 %
BCB Bancorp - 8,68$ 0,25 %
BOK Financial Corp - 118,50€ -0,42 %
Bryn Mawr Bank Corp - 45,01$ -1,57 %
C&F Financial Corp - 91,24$ -0,38 %
Capital City Bank Group - 51,23$ 0,29 %
Cathay General Bancorp - 62,14$ 0,16 %
Central Pacific Financial Corp - 37,86$ -0,37 %
Central Valley Community Bancorp - 19,87$ 2,16 %
Century Bancorp - 115,29$ 0,06 %
Chemung Financial Corp - 81,21$ 0,43 %
Citizens & Northern Corp - 25,44$ 0,32 %
Citizens Community Bancorp - 20,91$ 0,67 %
Citizens Holding Company - 9,59$ 0,42 %
City Holding Company - 143,03$ -1,14 %
CNB Financial Corp - 33,97$ 0,27 %
Codorus Valley Bancorp - 23,99$ 4,76 %
Colony Bankcorp - 17,01$ -0,47 %
Commerce Bancshares Inc. - 58,05$ -0,77 %
Community Financial System Inc - 63,14$ -0,03 %
Community Trust Bancorp - 76,27$ 0,07 %
Community West Bancshares - 15,63$ 2,42 %
Cullen/Frost Bankers - 138,50€ 1,09 %
Customers Bancorp - 78,91$ 0,47 %
CVB Financial Corp - 22,31$ -0,40 %
Eagle Bancorp - 27,61$ -0,07 %
Eagle Bancorp Montana - 22,55$ -0,55 %
Elmira Savings Bank - 23,10$ 0,13 %
Emclaire Financial Corp - 31,60$ -4,21 %
Enterprise Financial Services Corp - 63,50$ 0,24 %
Farmers National Banc Corp - 15,76$ 0,64 %
Fifth Third Bancorp - 47,07€ -0,54 %
Financial Institutions - 40,92$ 0,29 %
First Bancorp - 34,39$ -0,20 %
First Bancorp - 63,60$ -0,42 %
First Bancshares - 33,81$ 0,48 %
First Business Financial Services - 70,70$ 1,14 %
First Citizens BancShares - 1.855,00€ -0,27 %
First Commonwealth Financial Corp - 20,79$ -0,14 %
First Community Bankshares - 49,02$ 0,00 %
First Community Corp - 33,32$ 0,03 %
First Financial Bancorp - 32,74$ -0,11 %
First Financial Bankshares - 28,40€ -0,70 %
First Financial Corp - 79,37$ 0,38 %
First Financial Northwest - 22,58$ -1,14 %
First Horizon Corp - 20,90€ 2,45 %
First Internet Bancorp - 27,37$ -0,15 %
First Interstate BancSystem - 37,28$ 0,20 %
First Merchants Corp - 35,80€ 1,13 %
First Midwest Bancorp - 21,20$ 1,29 %
First of Long Island Corp - 11,91$ 0,59 %
First Savings Financial Group - 33,81$ 2,36 %
First United Corp - 43,39$ 1,51 %
FNB Corp - 15,90€ 0,63 %
FS Bancorp - 42,61$ 0,61 %
Fulton Financial Corp - 23,76$ -0,19 %
German American Bancorp - 49,55$ -0,08 %
Glacier Bancorp - 40,50€ 6,02 %
Glen Burnie Bancorp - 4,31$ -2,49 %
Goldman Sachs Group Dep Shares (1/1000 Int of Floating Rate Non-Cum Prfrd Stk Ser C) - 19,44$ 1,56 %
Guaranty Federal Bancshares - 31,43$ -0,51 %
Hancock Whitney Corp - 64,25€ -0,39 %
Hanmi Financial Corp - 31,16$ 0,26 %
Hawthorn Bancshares - 39,21$ 0,33 %
Heartland Financial USA - 64,76$ -2,03 %
Heritage Commerce Corp - 11,45€ 4,09 %
Heritage Financial Corp - 28,66$ -0,28 %
HomeTrust Bancshares Inc. - 36,55$ -1,74 %
Horizon Bancorp - 16,80€ 6,33 %
Howard Bancorp - 23,30$ -2,06 %
Huntington Bancshares - 14,48€ -0,16 %
Independent Bank Corp - 36,66$ -0,14 %
Independent Bank Corp - 82,37$ -0,50 %
Independent Bank Group - 60,68$ 0,48 %
International Bancshares Corp - 70,61$ -0,23 %
KeyCorp - 18,89€ -0,46 %
Lakeland Bancorp - 13,43$ 1,13 %
Lakeland Financial Corp - 59,12$ -0,59 %
Landmark Bancorp Inc. - 31,66$ -0,92 %
LCNB Corp - 19,33$ 0,78 %
M&T Bank Corp - 204,90€ 0,84 %
Macatawa Bank Corp - 14,77$ -1,20 %
Magyar Bancorp - - -
Mercantile Bank Corp - 59,68$ -0,34 %
Mid Penn Bancorp - 36,68$ -0,33 %
MidWestOne Financial Gp - 49,31$ 2,35 %
Morgan Stanley Series F - 25,26$ 0,00 %
NATIONAL BANK HOLDINGS Corp - 41,18$ -0,31 %
National Bankshares - 40,58$ -0,49 %
NBT Bancorp - 51,43$ -0,16 %
Northfield Bancorp - 15,35$ 3,30 %
Northrim BanCorp - 25,80$ 0,66 %
Norwood Financial Corp - 33,96$ 1,10 %
Oak Valley Bancorp (CA) - 34,06$ 0,80 %
Ohio Valley Banc Corp - 45,22$ 0,04 %
Old Point Financial Corp - 41,27$ 0,27 %
Old Second Bancorp - 25,18$ -0,28 %
Orrstown Financial Services - 42,19$ -0,07 %
Pacific Mercantile Bancorp - 9,39$ -1,26 %
Pacific Premier Bancorp - 24,63$ 0,90 %
PacWest Bancorp - 7,56$ -2,45 %
Parke Bancorp - 33,54$ -0,53 %
Peapack-Gladstone Financial Corp - 45,17$ -0,02 %
Penns Woods Bancorp - 30,03$ -1,54 %
Peoples Bancorp - 39,62$ -0,20 %
Peoples Bancorp of North Carolina - 43,20$ -1,03 %
Peoples Financial Services Corp - 69,51$ -0,56 %
Pinnacle Financial Partners Inc - 95,43$ -2,62 %
Preferred Bank - 103,27$ -0,32 %
Premier Financial Bancorp - 18,01$ 0,90 %
Prosperity Bancshares - 73,00$ -0,11 %
QCR Holdings - 86,75€ 0,58 %
Regions Financial Corp - 26,09€ -1,55 %
Republic Bancorp - 93,98$ -0,32 %
Republic First Bancorp - 0,33$ -52,86 %
S&T Bancorp - 49,83$ -0,06 %
Salisbury Bancorp - 27,88$ 1,57 %
Sandy Spring Bancorp - 27,81$ 0,76 %
SB Financial Group - 27,98$ 1,56 %
Seacoast Banking Corp - 29,50€ 0,00 %
Severn Bancorp - 13,10$ 1,55 %
Shore Bancshares - 23,08$ -0,13 %
Sierra Bancorp - 39,83$ 0,86 %
Signature Bank (New York, NY) - 64,60$ -7,71 %
Southside Bancshares - 31,91$ -0,47 %
Stock Yards Bancorp - 68,25€ -1,09 %
Summit Financial Group - 26,37$ 0,04 %
Summit State Bank - 9,46$ -26,53 %
SVB FINL GROUP DL-,001 2 43,74$ -58,75 %
Synovus Financial Corp - 50,03$ -2,53 %
Territorial Bancorp - 8,33$ -0,60 %
Texas Capital Bancshares - 84,00€ 0,60 %
TFS Financial Corp - 17,92$ -0,03 %
TowneBank - 37,38$ -0,41 %
TriCo Bancshares - 53,87$ -0,52 %
Trustmark Corp - 46,20$ -0,09 %
UMB Financial Corp - 124,00€ 0,40 %
Umpqua Holdings Corp - 17,66$ -1,73 %
Union Bankshares - 23,45$ -0,21 %
United Bancorp - 15,60$ -1,58 %
United Bankshares - 40,70€ 0,25 %
United Community Banks Inc - 35,24$ 0,06 %
Univest Financial Corp - 41,69$ 0,06 %
US Bancorp - 53,57€ -0,32 %
Valley National Bancorp 1 11,95€ -1,24 %
Washington Trust Bancorp - 39,80$ 0,18 %
Webster Financial Corp - 66,25€ 3,52 %
WesBanco - 40,45$ 0,02 %
West Bancorporation - 28,39$ 0,32 %
Westamerica Bancorporation - 58,22$ 0,13 %
Western Alliance Bancorporation - 67,50€ -0,74 %
Wintrust Financial Corp - 131,50€ 0,38 %
WSFS Financial Corp - 78,37$ -0,32 %
Zions Bancorporation NA - 58,25€ 0,43 %