The Home Depot Inc.
[WKN: 866953 | ISIN: US4370761029]
Aktienkurse
335,525€ -0,78%
Echtzeit-Aktienkurs The Home Depot Inc.
Bid: Ask:

Sektor: Handel / Einzelhandel

Advance Auto Parts Inc. - 57,81€ 1,06 %
American Eagle Outfitters Inc. - 19,50€ -0,51 %
American Woodmark Corp. - 85,00€ 7,59 %
APPLIANCE RECYCLING CENT. - - -
ASCENA RETAIL GRP DL-,01 - - -
Autozone Inc. - 2.723,00€ -1,13 %
Bassett Furniture Industries - 13,89$ -0,71 %
Baywa AG 27 13,84€ -5,72 %
BayWa AG 27 22,40€ -7,82 %
Bed Bath & Beyond Inc. - 0,07$ -35,92 %
Best Buy Co. Inc. - 78,92€ -1,62 %
Big Lots Inc. - 1,29€ -1,53 %
Bijou Brigitte modische Accessoires AG - 34,53€ -0,22 %
Buckle Inc. - 36,19€ 1,63 %
Builders Firstsource Inc. - 149,25€ -1,49 %
Casey's General Stores - 349,00€ 0,29 %
CATO Corp - 5,22$ 0,97 %
Charles & Colvard Ltd. - 0,30$ 10,00 %
Chicos FAS - 7,59$ -0,13 %
China Jo-Jo Drugstore Inc. - - -
Christopher & Banks Corporation - - -
CIA BRAS.DIS.SP.ADR/1PFD - - -
Citi Trends Inc - 18,65€ 1,91 %
Conn´s Inc. - 0,66€ 8,68 %
Costco Wholesale Corp. - 775,60€ -0,22 %
CVS Health Corp. 1 54,90€ -0,39 %
DESIGNER BRANDS A - - -
Destination Maternity Corp - - -
Destination XL Group - 3,78$ 4,57 %
Dillards Inc. - 388,00€ 0,52 %
Dollar Tree Inc. - 94,03€ -0,61 %
Ethan Allen Interiors - 30,63$ 6,35 %
Express Inc. - 2,29$ 2,69 %
Fielmann Group AG 3 42,43€ -0,06 %
Five Below Inc. - 80,00€ -14,07 %
Flexsteel Industries - 36,88$ 2,45 %
Fortune Brands Home & Security Inc. - 68,25€ -0,36 %
Francesca's Holdings Corp - - -
Freds Inc. - - -
Gamestop Corp. 1 25,94€ -0,87 %
Gap Inc. 1 21,75€ -1,33 %
Genesco - 25,80€ -1,53 %
GNC Holdings Inc. - - -
Guess ? Inc. - 21,40€ -0,47 %
Haverty Furniture Companies - 24,40€ -0,41 %
Hooker Furnishings Corp - 15,78$ 6,33 %
HORNBACH Baumarkt AG - 48,75€ 0,52 %
Hornbach Holding AG - 79,95€ 0,31 %
Ingles Markets - 69,00€ 0,73 %
J.C. Penney Co. Inc. - - -
Kirkland's - 1,76$ 1,73 %
Kohls Corp - 20,36€ 0,49 %
L Brands Inc. - - -
La-Z-Boy Inc. - 38,20€ 2,69 %
Leggett & Platt Inc. - 11,36€ -1,45 %
Leifheit AG 3 16,53€ -0,75 %
Lowe`s Companies Inc. - 218,88€ -0,19 %
Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG - 21,10€ -1,40 %
Lumber Liquidators Holdings Inc. - 1,01$ 1,75 %
Macy's 1 15,23€ -1,49 %
Mohawk Industries Inc. - 121,00€ 1,68 %
Natural Grocers by Vitamin Cottage - 22,60€ 7,62 %
New York & Company - - -
Nordstrom Inc. - 21,37€ -0,89 %
Nova Lifestyle - - -
O'Reilly Automotive - 949,90€ -1,61 %
PIER 1 IMPORTS DL 1 - - -
Pricesmart Inc. - 80,75€ 5,56 %
RITE AID DL 1 - - -
Ross Stores Inc. - 135,94€ -0,31 %
Sears Holdings Corp. - 0,14€ 1,48 %
Sears Hometown and Outlet Stores - - -
Shoe Carnival Inc. - 40,80$ 3,84 %
Signet Jewelers Ltd. - 80,59€ 0,31 %
Sprouts Farmers Market Inc. - 77,42€ -1,65 %
Stage Stores Inc. - - -
Stein Mart - - -
Target Corp. 2 140,62€ -1,21 %
Tempur Sealy International Inc. - 48,40€ 7,08 %
Tesco PLC - - -
The Home Depot Inc. 1 335,53€ -0,95 %
The Kroger Co. - 48,86€ 0,65 %
Tile Shop Holdings Inc. - 6,65€ 4,72 %
Tilly´s Inc. - 5,94$ 2,06 %
TJX Companies Inc. - 104,77€ -0,88 %
TRANS WORLD ENTMT DL-,01 - - -
Tuesday Morning Corp. - - -
Urban Outfitters Inc. 1 43,00€ 0,47 %
US Auto Parts Network Inc. - - -
Village Super Market - 24,80€ -0,40 %
Walmart Inc. 5 64,09€ -0,10 %
Weis Markets Inc. - 69,03$ 4,24 %
Williams-Sonoma Inc. - 147,38€ -2,04 %
Woolworths Group Ltd. - 21,50€ 0,94 %