The Kroger Co.
[WKN: 851544 | ISIN: US5010441013]
Aktienkurse
58,035$ 0,51%
Echtzeit-Aktienkurs The Kroger Co.
Bid: Ask:

Sektor: Handel / Einzelhandel

Advance Auto Parts Inc. - 48,10€ -0,29 %
American Eagle Outfitters Inc. - 15,15€ 2,62 %
American Woodmark Corp. - 41,30€ 13,46 %
APPLIANCE RECYCLING CENT. - - -
ASCENA RETAIL GRP DL-,01 - - -
Autozone Inc. - 2.606,00€ -0,69 %
Bassett Furniture Industries - 19,55$ 3,06 %
BayWa AG - 9,37€ -7,68 %
Baywa AG - 2,63€ -3,22 %
Bed Bath & Beyond Inc. - 0,07$ -35,92 %
Best Buy Co. Inc. 1 73,10€ -2,30 %
Big Lots Inc. - 0,33$ -27,47 %
Bijou Brigitte modische Accessoires AG - 47,95€ -0,72 %
Buckle Inc. - 39,44€ 1,60 %
Builders Firstsource Inc. - 62,06€ 8,16 %
Casey's General Stores Inc. - 747,60€ -0,98 %
CATO Corp - 3,46$ 1,17 %
Charles & Colvard Ltd. - 0,30$ 10,00 %
Chicos FAS - 7,60$ 0,00 %
China Jo-Jo Drugstore Inc. - - -
Christopher & Banks Corporation - - -
CIA BRAS.DIS.SP.ADR/1PFD - - -
Citi Trends Inc. - 60,25€ 4,78 %
Conn´s Inc. - 0,10$ -47,25 %
Costco Wholesale Corp. - 827,55€ 0,04 %
CVS Health Corp. - 91,31€ -0,12 %
DESIGNER BRANDS A - - -
Destination Maternity Corp - - -
Destination XL Group - 0,62$ 9,22 %
Dillard's Inc. - 527,50€ 2,43 %
Dollar Tree Inc. - 112,31€ 1,34 %
Ethan Allen Interiors - 23,10$ 3,13 %
Express Inc. - 0,50$ -0,60 %
Fielmann Group AG - 41,55€ 2,21 %
Five Below Inc. - 185,48€ -0,95 %
Flexsteel Industries Inc. - 65,75€ 1,54 %
Fortune Brands Home & Security Inc. - 44,50€ 5,70 %
Francesca's Holdings Corp - - -
Freds Inc. - - -
Gamestop Corp. - 16,33€ -13,41 %
Gap Inc. - 17,52€ -0,86 %
Genesco - 38,97$ 1,96 %
GNC Holdings Inc. - - -
Guess ? Inc. - 16,81$ -0,30 %
Haverty Furniture Companies - 25,32$ 2,76 %
Hooker Furnishings Corp - 14,43$ 3,29 %
Hornbach Holding AG - 84,85€ 1,86 %
Ingles Markets - 91,06$ 1,16 %
J.C. Penney Co. Inc. - - -
Kirkland's - 0,93$ -0,22 %
Kohl's Corp. - 17,58€ 3,31 %
L Brands Inc. - - -
La-Z-Boy Inc. - 35,30€ 3,82 %
Leggett & Platt Inc. - 8,59€ -0,05 %
Leifheit AG - 13,33€ -0,93 %
Lowe`s Companies Inc. - 181,78€ 0,43 %
Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG - 23,10€ -0,43 %
Lumber Liquidators Holdings Inc. - 0,87$ 3,57 %
Macy's Inc. - 22,48€ 4,24 %
Mohawk Industries Inc. - 113,23€ 6,17 %
Natural Grocers by Vitamin Cottage Inc. - 28,70€ 4,74 %
New York & Company - - -
Nordstrom Inc. - 24,67$ 0,12 %
Nova Lifestyle - - -
O'Reilly Automotive Inc. - 78,09€ 1,22 %
PIER 1 IMPORTS DL 1 - - -
Pricesmart Inc. - 170,50€ 1,49 %
RITE AID DL 1 - - -
Ross Stores Inc. - 219,13€ 0,29 %
Sears Holdings Corp. - 0,14€ 1,48 %
Sears Hometown and Outlet Stores - - -
Shoe Carnival Inc. - 15,51$ 2,01 %
Signet Jewelers Ltd. - 81,76€ -0,51 %
Sprouts Farmers Market Inc. - 77,68€ 2,88 %
Stage Stores Inc. - - -
Stein Mart - - -
Target Corp. - 129,70€ 4,60 %
Tempur Sealy International Inc. - 57,23€ -1,07 %
TESCO PLC LS-,05 - - -
The Home Depot Inc. - 292,33€ 1,55 %
The Kroger Co. - 50,43€ 0,78 %
Tile Shop Holdings Inc. - 6,58$ 0,23 %
Tilly´s Inc. - 3,97$ 4,20 %
TJX Companies Inc. - 135,50€ -0,73 %
TRANS WORLD ENTMT DL-,01 - - -
Tuesday Morning Corp. - - -
Urban Outfitters Inc. - 66,30€ 1,45 %
US Auto Parts Network Inc. - - -
Village Super Market - 43,92$ -0,05 %
Walmart Inc. 7 96,15€ -0,27 %
Weis Markets Inc. - 77,90$ 1,10 %
Williams-Sonoma Inc. - 204,95€ 2,56 %
Woolworths Group Ltd. - 24,52€ 1,56 %