The Kroger Co.
[WKN: 851544 | ISIN: US5010441013]
Aktienkurse
55,912$ 0,52%
Echtzeit-Aktienkurs The Kroger Co.
Bid: Ask:

Sektor: Handel / Einzelhandel

Advance Auto Parts Inc. 1 35,26€ 4,85 %
American Eagle Outfitters Inc. - 20,10€ 1,52 %
American Woodmark Corp. - 83,75€ -0,30 %
APPLIANCE RECYCLING CENT. - - -
ASCENA RETAIL GRP DL-,01 - - -
Autozone Inc. 1 2.761,00€ 0,15 %
Bassett Furniture Industries - 14,35$ 3,02 %
BayWa AG - 24,25€ 1,04 %
Baywa AG - 12,85€ 2,80 %
Bed Bath & Beyond Inc. - 0,07$ -35,92 %
Best Buy Co. Inc. - 90,79€ 2,70 %
Big Lots Inc. - 0,15€ -60,67 %
Bijou Brigitte modische Accessoires AG - 35,48€ -0,35 %
Buckle Inc. - 39,54€ 3,06 %
Builders Firstsource Inc. - 175,18€ -0,19 %
Casey's General Stores - 337,00€ 0,90 %
CATO Corp - 4,53€ 0,44 %
Charles & Colvard Ltd. - 0,30$ 10,00 %
Chicos FAS - 7,59$ -0,13 %
China Jo-Jo Drugstore Inc. - - -
Christopher & Banks Corporation - - -
CIA BRAS.DIS.SP.ADR/1PFD - - -
Citi Trends Inc. - 17,75€ 5,65 %
Conn´s Inc. - 0,07€ -9,09 %
Costco Wholesale Corp. - 804,50€ 1,76 %
CVS Health Corp. 1 58,86€ 2,89 %
DESIGNER BRANDS A - - -
Destination Maternity Corp - - -
Destination XL Group - 2,88$ 4,73 %
Dillards - 335,00€ -3,74 %
Dollar Tree Inc. - 64,60€ 3,63 %
Ethan Allen Interiors - 31,00$ 1.296,40 %
Express Inc. - 2,29$ 2,69 %
Fielmann Group AG 1 45,60€ 0,22 %
Five Below Inc. - 85,84€ 7,66 %
Flexsteel Industries - 43,69$ 2,46 %
Fortune Brands Home & Security Inc. - 79,00€ 0,00 %
Francesca's Holdings Corp - - -
Freds Inc. - - -
Gamestop Corp. - 19,46€ 0,53 %
Gap Inc. - 19,38€ 4,17 %
Genesco - 25,70€ 7,98 %
GNC Holdings Inc. - - -
Guess ? Inc. - 18,05€ 5,56 %
Haverty Furniture Companies - 24,20€ 3,42 %
Hooker Furnishings Corp - 16,90$ 2,74 %
HORNBACH Baumarkt AG - 48,75€ 0,52 %
Hornbach Holding AG - 85,35€ 0,89 %
Ingles Markets - 58,00€ 2,20 %
J.C. Penney Co. Inc. - - -
Kirkland's - 2,04$ -0,83 %
Kohls Corp - 17,87€ 0,07 %
L Brands Inc. - - -
La-Z-Boy Inc. - 37,70€ 0,80 %
Leggett & Platt Inc. - 12,27€ 3,83 %
Leifheit AG - 17,88€ 0,70 %
Lowe`s Companies Inc. - 243,93€ -0,62 %
Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG - 18,75€ 0,54 %
Lumber Liquidators Holdings Inc. - 0,84$ 0,45 %
Macy's - 14,40€ 3,81 %
Mohawk Industries Inc. - 140,50€ -3,44 %
Natural Grocers by Vitamin Cottage Inc. - 23,80€ 4,39 %
New York & Company - - -
Nordstrom Inc. - 20,02€ 2,74 %
Nova Lifestyle - - -
O'Reilly Automotive 1 1.052,00€ 0,91 %
PIER 1 IMPORTS DL 1 - - -
Pricesmart Inc. - 84,50€ 4,00 %
RITE AID DL 1 - - -
Ross Stores Inc. - 132,61€ 0,11 %
Sears Holdings Corp. - 0,14€ 1,48 %
Sears Hometown and Outlet Stores - - -
Shoe Carnival Inc. - 41,70$ 2,96 %
Signet Jewelers Ltd. - 89,38€ -2,76 %
Sprouts Farmers Market Inc. 1 102,88€ 2,26 %
Stage Stores Inc. - - -
Stein Mart - - -
Target Corp. - 139,26€ 3,45 %
Tempur Sealy International Inc. 1 48,30€ -0,21 %
Tesco PLC - - -
The Home Depot Inc. 1 372,10€ 0,12 %
The Kroger Co. - 50,91€ -0,04 %
Tile Shop Holdings Inc. - 5,90€ 1,29 %
Tilly´s Inc. - 4,65$ 3,79 %
TJX Companies Inc. 1 104,48€ 0,10 %
TRANS WORLD ENTMT DL-,01 - - -
Tuesday Morning Corp. - - -
Urban Outfitters Inc. - 33,90€ 4,31 %
US Auto Parts Network Inc. - - -
Village Super Market - 27,30€ 1,11 %
Walmart Inc. 7 73,70€ 1,24 %
Weis Markets Inc. - 66,49$ 2,51 %
Williams-Sonoma Inc. - 138,05€ 0,40 %
Woolworths Group Ltd. - 20,50€ 0,00 %