The Kroger Co.
[WKN: 851544 | ISIN: US5010441013]
Aktienkurse
49,531$ -0,16%
Echtzeit-Aktienkurs The Kroger Co.
Bid: Ask:

Sektor: Handel / Einzelhandel

Advance Auto Parts Inc. 7 62,45€ 2,38 %
American Eagle Outfitters Inc. - 21,97€ 0,79 %
American Woodmark Corp. - 97,50€ 4,84 %
APPLIANCE RECYCLING CENT. - - -
ASCENA RETAIL GRP DL-,01 - - -
Autozone Inc. 2 2.782,00€ -0,07 %
Bassett Furniture Industries - 15,50$ 0,00 %
BayWa AG - 32,30€ 1,25 %
Baywa AG - 29,25€ 2,27 %
Bed Bath & Beyond Inc. - 0,07$ -35,92 %
Best Buy Co. Inc. 5 74,25€ -0,87 %
Big Lots Inc. - 5,09€ 1,25 %
Bijou Brigitte modische Accessoires AG - 39,35€ 0,13 %
Buckle Inc. - 37,80€ 0,53 %
Builders Firstsource Inc. - 181,43€ 2,27 %
Casey's General Stores - 281,00€ -0,35 %
China Jo-Jo Drugstore Inc. - - -
Christopher & Banks Corporation - - -
CIA BRAS.DIS.SP.ADR/1PFD - - -
Citi Trends Inc - 28,80€ 8,27 %
Conn´s Inc. - 3,72€ -1,59 %
Costco Wholesale Corp. 1 690,55€ -0,35 %
CVS Health Corp. 2 68,75€ 0,36 %
DESIGNER BRANDS A - - -
Destination Maternity Corp - - -
Destination XL Group - 4,00$ 1.112,12 %
Dillards Inc. - 383,60€ 1,86 %
Dollar Tree Inc. 1 136,90€ 2,01 %
Ethan Allen Interiors - 33,00$ 0,73 %
Fielmann Group AG 6 42,55€ -2,81 %
Five Below Inc. - 185,60€ 2,23 %
Flexsteel Industries - 34,85$ 2,80 %
Fortune Brands Home & Security Inc. - 75,25€ 2,38 %
Francesca's Holdings Corp - - -
Freds Inc. - - -
Gamestop Corp. - 13,19€ -0,41 %
Gap Inc. 2 17,53€ 1,05 %
Genesco - 29,50€ -0,34 %
GNC Holdings Inc. - - -
Guess ? Inc. - 23,40€ 0,86 %
Haverty Furniture Companies - 31,80€ 0,00 %
Hooker Furnishings Corp - 24,51$ 3,51 %
HORNBACH Baumarkt AG - 48,75€ 0,52 %
Hornbach Holding AG - 70,30€ 1,96 %
Ingles Markets - 71,50€ 0,35 %
J.C. Penney Co. Inc. - - -
Kohl's Corp - 25,81€ -0,12 %
L Brands Inc. - - -
La-Z-Boy Inc. - 35,10€ 3,24 %
Leggett & Platt Inc. 1 19,06€ 0,94 %
Leifheit AG - 14,28€ -0,87 %
Lowe`s Companies Inc. 1 222,90€ 0,16 %
Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG - 24,10€ -0,41 %
Macy's 2 16,08€ 0,47 %
Mohawk Industries Inc. - 110,00€ 1,38 %
Natural Grocers by Vitamin Cottage - 15,35€ 7,34 %
New York & Company - - -
Nordstrom Inc. - 19,31€ -0,77 %
Nova Lifestyle - - -
O'Reilly Automotive - 1.007,00€ 0,15 %
PIER 1 IMPORTS DL 1 - - -
Pricesmart Inc. - 78,00€ 2,63 %
RITE AID DL 1 - - -
Ross Stores Inc. 1 137,78€ -0,20 %
Sears Holdings Corp. - 0,14€ 1,48 %
Sears Hometown and Outlet Stores - - -
Shoe Carnival Inc. 1 32,96$ 3,13 %
Signet Jewelers Ltd. - 94,10€ -0,63 %
Sprouts Farmers Market Inc. - 57,75€ 0,02 %
Stage Stores Inc. - - -
Stein Mart - - -
Target Corp. 4 142,00€ 0,50 %
Tempur Sealy International Inc. - 50,40€ 3,70 %
Tesco PLC - - -
The Home Depot Inc. 3 352,90€ 0,09 %
The Kroger Co. 5 45,82€ 0,22 %
Tile Shop Holdings Inc. 1 6,43€ 1,98 %
TJX Companies Inc. 5 91,75€ 0,12 %
TRANS WORLD ENTMT DL-,01 - - -
Tuesday Morning Corp. - - -
Urban Outfitters Inc. 7 38,60€ -1,78 %
US Auto Parts Network Inc. - - -
Village Super Market - 25,40€ 0,40 %
Walmart Inc. 15 54,38€ -0,17 %
Weis Markets Inc. - 64,94$ 5,75 %
Williams-Sonoma Inc. - 217,90€ 1,21 %
Woolworths Group Ltd. - 19,86€ 0,58 %