The Home Depot Inc.
[WKN: 866953 | ISIN: US4370761029]
Aktienkurse
367,583$ -0,46%
Echtzeit-Aktienkurs The Home Depot Inc.
Bid: Ask:

Sektor: Handel / Einzelhandel

Advance Auto Parts Inc. 2 45,77€ 1,27 %
American Eagle Outfitters Inc. 1 8,93€ -0,28 %
American Woodmark Corp. - 47,80€ -1,65 %
APPLIANCE RECYCLING CENT. - - -
ASCENA RETAIL GRP DL-,01 - - -
Autozone Inc. - 3.272,50€ 0,88 %
Bassett Furniture Industries - 16,65$ -0,24 %
BayWa AG 1 19,53€ 0,13 %
Baywa AG 1 8,33€ -0,54 %
Bed Bath & Beyond Inc. - 0,07$ -35,92 %
Best Buy Co. Inc. - 63,96€ 4,00 %
Big Lots Inc. - 0,06€ -61,02 %
Bijou Brigitte modische Accessoires AG - 44,50€ -0,22 %
Buckle Inc. - 37,75€ 0,75 %
Builders Firstsource Inc. 1 97,85€ -0,19 %
Casey's General Stores - 389,00€ 0,26 %
CATO Corp - 2,31€ 0,43 %
Charles & Colvard Ltd. - 0,30$ 10,00 %
Chicos FAS - 7,59$ -0,13 %
China Jo-Jo Drugstore Inc. - - -
Christopher & Banks Corporation - - -
CIA BRAS.DIS.SP.ADR/1PFD - - -
Citi Trends Inc. 1 30,10€ 2,38 %
Conn´s Inc. - 0,00€ 0,00 %
Costco Wholesale Corp. - 887,55€ 0,40 %
CVS Health Corp. 1 55,59€ 1,02 %
DESIGNER BRANDS A - - -
Destination Maternity Corp - - -
Destination XL Group - 1,02$ -0,97 %
Dillards - 350,00€ 1,16 %
Dollar Tree Inc. 3 82,69€ -2,17 %
Ethan Allen Interiors - 26,13$ 0,42 %
Express Inc. - 2,29$ 2,69 %
Fielmann Group AG - 55,30€ -1,25 %
Five Below Inc. 3 110,20€ -0,94 %
Flexsteel Industries Inc. - 26,40€ 1,15 %
Fortune Brands Home & Security Inc. - 44,80€ 0,67 %
Francesca's Holdings Corp - - -
Freds Inc. - - -
Gamestop Corp. 1 26,25€ 2,12 %
Gap Inc. 3 19,22€ 3,02 %
Genesco - 19,90€ 0,00 %
GNC Holdings Inc. - - -
Guess ? Inc. - 10,35€ 8,95 %
Haverty Furniture Companies - 17,10€ 0,29 %
Hooker Furnishings Corp - 10,86$ 1,69 %
HORNBACH Baumarkt AG - 48,75€ 0,52 %
Hornbach Holding AG - 91,30€ 0,33 %
Ingles Markets - 53,25€ 0,47 %
J.C. Penney Co. Inc. - - -
Kirkland's - 1,17$ 1,74 %
Kohls Corp 1 7,60€ 4,56 %
L Brands Inc. - - -
La-Z-Boy Inc. - 35,20€ -1,68 %
Leggett & Platt Inc. - 8,01€ 0,06 %
Leifheit AG - 18,90€ 0,80 %
Lowe`s Companies Inc. - 197,73€ -1,13 %
Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG - 14,25€ -1,04 %
Lumber Liquidators Holdings Inc. - 0,84$ 0,45 %
Macy's - 10,63€ 2,43 %
Mohawk Industries Inc. - 88,75€ 1,72 %
Natural Grocers by Vitamin Cottage Inc. - 39,80€ 3,65 %
New York & Company - - -
Nordstrom Inc. 1 21,89€ 0,45 %
Nova Lifestyle - - -
O'Reilly Automotive 1 1.220,25€ 2,28 %
PIER 1 IMPORTS DL 1 - - -
Pricesmart Inc. - 94,75€ 1,88 %
RITE AID DL 1 - - -
Ross Stores Inc. 1 125,76€ 1,09 %
Sears Holdings Corp. - 0,14€ 1,48 %
Sears Hometown and Outlet Stores - - -
Shoe Carnival Inc. - 19,38$ 0,00 %
Signet Jewelers Ltd. 2 68,02€ 4,84 %
Sprouts Farmers Market Inc. 2 148,03€ 0,73 %
Stage Stores Inc. - - -
Stein Mart - - -
Target Corp. 7 84,85€ 3,53 %
Tempur Sealy International Inc. - 57,25€ 1,33 %
Tesco PLC - - -
The Home Depot Inc. 3 322,60€ -0,08 %
The Kroger Co. 5 57,84€ 0,21 %
Tile Shop Holdings Inc. - 5,60€ 0,90 %
Tilly´s Inc. 1 1,34$ -8,22 %
TJX Companies Inc. - 112,64€ 1,37 %
TRANS WORLD ENTMT DL-,01 - - -
Tuesday Morning Corp. - - -
Urban Outfitters Inc. 3 60,67€ -3,55 %
US Auto Parts Network Inc. - - -
Village Super Market - 33,00€ 0,61 %
Walmart Inc. 28 85,39€ -0,32 %
Weis Markets Inc. - 75,36$ 1,73 %
Williams-Sonoma Inc. - 138,70€ -0,68 %
Woolworths Group Ltd. - 18,35€ -0,27 %