The Home Depot Inc.
[WKN: 866953 | ISIN: US4370761029]
Aktienkurse
344,219$ 0,04%
Echtzeit-Aktienkurs The Home Depot Inc.
Bid: Ask:

Sektor: Handel / Einzelhandel

Advance Auto Parts Inc. - 33,79€ -0,89 %
American Eagle Outfitters Inc. 1 23,00€ 2,68 %
American Woodmark Corp. - 46,70€ 2,86 %
APPLIANCE RECYCLING CENT. - - -
ASCENA RETAIL GRP DL-,01 - - -
Autozone Inc. 1 2.804,50€ 0,02 %
Bassett Furniture Industries - 16,37$ -1,33 %
Baywa AG - 3,41€ 11,80 %
BayWa AG - 17,20€ 1,18 %
Bed Bath & Beyond Inc. 1 0,22€ -1,82 %
Best Buy Co. Inc. - 59,73€ 1,06 %
Big Lots Inc. - 0,06€ -61,02 %
Bijou Brigitte modische Accessoires AG - 41,60€ 0,24 %
Buckle Inc. - 46,21€ -0,50 %
Builders Firstsource Inc. - 92,39€ 5,52 %
Casey's General Stores Inc. - 481,00€ 2,78 %
CATO Corp - 2,59€ 6,15 %
Charles & Colvard Ltd. - 0,30$ 10,00 %
Chicos FAS - 7,60$ 0,00 %
China Jo-Jo Drugstore Inc. - - -
Christopher & Banks Corporation - - -
CIA BRAS.DIS.SP.ADR/1PFD - - -
Citi Trends Inc. - 38,20€ 8,52 %
Conn´s Inc. - 0,00€ 0,00 %
Costco Wholesale Corp. - 747,00€ 2,68 %
CVS Health Corp. - 68,54€ -0,28 %
DESIGNER BRANDS A - - -
Destination Maternity Corp - - -
Destination XL Group - 0,93$ 2,64 %
Dillard's Inc. - 550,00€ 5,77 %
Dollar Tree Inc. - 109,63€ 4,93 %
Ethan Allen Interiors - 23,01$ 0,66 %
Express Inc. - 2,29$ 2,69 %
Fielmann Group AG - 43,78€ 0,29 %
Five Below Inc. - 167,58€ 1,87 %
Flexsteel Industries Inc. - 34,50€ 2,68 %
Fortune Brands Home & Security Inc. - 43,70€ 1,63 %
Francesca's Holdings Corp - - -
Freds Inc. - - -
Gamestop Corp. - 17,64€ 0,18 %
Gap Inc. - 21,69€ 1,53 %
Genesco - 22,70€ 8,61 %
GNC Holdings Inc. - - -
Guess ? Inc. - 14,35€ 51,85 %
Haverty Furniture Companies - 20,70€ 3,76 %
Hooker Furnishings Corp - 11,09$ -0,54 %
Hornbach Holding AG - 82,10€ 0,00 %
Ingles Markets - 59,00€ 0,00 %
J.C. Penney Co. Inc. - - -
Kirkland's - 1,03€ 9,57 %
Kohl's Corp. - 18,25€ 0,00 %
L Brands Inc. - - -
La-Z-Boy Inc. - 32,10€ 2,23 %
Leggett & Platt Inc. - 9,47€ 0,45 %
Leifheit AG - 14,98€ -0,17 %
Lowe`s Companies Inc. - 208,75€ -0,60 %
Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG - 12,05€ 0,42 %
Lumber Liquidators Holdings Inc. - 0,84$ 0,45 %
Macy's Inc. - 19,47€ 2,41 %
Mohawk Industries Inc. - 94,75€ 2,43 %
Natural Grocers by Vitamin Cottage Inc. - 21,10€ -0,94 %
New York & Company - - -
Nordstrom Inc. - 21,88€ -0,21 %
Nova Lifestyle - - -
O'Reilly Automotive Inc. - 77,20€ 0,29 %
PIER 1 IMPORTS DL 1 - - -
Pricesmart Inc. - 108,50€ 3,33 %
RITE AID DL 1 - - -
Ross Stores Inc. - 159,19€ 3,44 %
Sears Holdings Corp. - 0,14€ 1,48 %
Sears Hometown and Outlet Stores - - -
Shoe Carnival Inc. - 17,64$ 0,80 %
Signet Jewelers Ltd. - 76,27€ 7,48 %
Sprouts Farmers Market Inc. 2 68,15€ -1,77 %
Stage Stores Inc. - - -
Stein Mart - - -
Target Corp. 1 87,03€ 1,77 %
Tempur Sealy International Inc. - 76,75€ 0,66 %
TESCO PLC LS-,05 - - -
The Home Depot Inc. 1 293,38€ -0,33 %
The Kroger Co. 2 52,66€ -1,59 %
Tile Shop Holdings Inc. - 5,60€ -0,44 %
Tilly´s Inc. - 1,97$ -2,48 %
TJX Companies Inc. 1 131,13€ 0,31 %
TRANS WORLD ENTMT DL-,01 - - -
Tuesday Morning Corp. - - -
Urban Outfitters Inc. - 65,46€ 3,45 %
US Auto Parts Network Inc. - - -
Village Super Market - 29,40€ -1,67 %
Walmart Inc. 1 95,99€ -0,22 %
Weis Markets Inc. - 63,95$ -0,25 %
Williams-Sonoma Inc. - 163,68€ 4,65 %
Woolworths Group Ltd. - 16,55€ -2,07 %