The Home Depot Inc.
[WKN: 866953 | ISIN: US4370761029]
Aktienkurse
380,980$ 0,76%
Echtzeit-Aktienkurs The Home Depot Inc.
Bid: Ask:

Sektor: Handel / Einzelhandel

Advance Auto Parts Inc. - 42,93€ 3,17 %
American Eagle Outfitters Inc. - 20,30€ -1,46 %
American Woodmark Corp. - 54,50€ 4,81 %
APPLIANCE RECYCLING CENT. - - -
ASCENA RETAIL GRP DL-,01 - - -
Autozone Inc. 1 3.108,00€ -1,49 %
Bassett Furniture Industries - 15,53$ -1,74 %
Baywa AG 3 3,09€ -12,91 %
BayWa AG 3 17,10€ 3,64 %
Bed Bath & Beyond Inc. - 0,22€ -1,82 %
Best Buy Co. Inc. - 55,51€ -0,29 %
Big Lots Inc. - 0,06€ -61,02 %
Bijou Brigitte modische Accessoires AG - 44,40€ -1,55 %
Buckle Inc. - 41,48€ 3,30 %
Builders Firstsource Inc. - 100,36€ 5,95 %
Casey's General Stores Inc. - 542,50€ 7,43 %
CATO Corp - 2,60€ 9,24 %
Charles & Colvard Ltd. - 0,30$ 10,00 %
Chicos FAS - 7,60$ 0,00 %
China Jo-Jo Drugstore Inc. - - -
Christopher & Banks Corporation - - -
CIA BRAS.DIS.SP.ADR/1PFD - - -
Citi Trends Inc. - 38,70€ 5,16 %
Conn´s Inc. - 0,00€ 0,00 %
Costco Wholesale Corp. - 828,45€ 0,86 %
CVS Health Corp. - 64,77€ 1,58 %
DESIGNER BRANDS A - - -
Destination Maternity Corp - - -
Destination XL Group - 0,68$ -3,40 %
Dillard's Inc. - 542,50€ 2,36 %
Dollar Tree Inc. - 101,32€ 1,34 %
Ethan Allen Interiors - 23,34$ 1,00 %
Express Inc. - 2,29$ 2,69 %
Fielmann Group AG - 40,70€ -1,45 %
Five Below Inc. - 166,53€ -0,52 %
Flexsteel Industries Inc. - 36,50€ 3,99 %
Fortune Brands Home & Security Inc. - 48,10€ 5,48 %
Francesca's Holdings Corp - - -
Freds Inc. - - -
Gamestop Corp. 1 20,47€ -6,47 %
Gap Inc. 1 24,00€ -0,69 %
Genesco - 24,20€ -0,41 %
GNC Holdings Inc. - - -
Guess ? Inc. - 14,30€ 0,00 %
Haverty Furniture Companies - 22,20€ -1,33 %
Hooker Furnishings Corp - 14,61$ 7,82 %
Hornbach Holding AG - 80,90€ 0,50 %
Ingles Markets - 68,25€ 1,87 %
J.C. Penney Co. Inc. - - -
Kirkland's - 0,99€ -4,13 %
Kohl's Corp. - 15,31€ 0,45 %
L Brands Inc. - - -
La-Z-Boy Inc. - 31,50€ 1,61 %
Leggett & Platt Inc. - 10,45€ 3,83 %
Leifheit AG - 15,30€ 0,33 %
Lowe`s Companies Inc. - 232,68€ 1,83 %
Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG - 17,65€ 9,63 %
Lumber Liquidators Holdings Inc. - 0,84$ 0,45 %
Macy's Inc. - 17,97€ 0,75 %
Mohawk Industries Inc. - 105,50€ 4,46 %
Natural Grocers by Vitamin Cottage Inc. - 23,40€ 4,46 %
New York & Company - - -
Nordstrom Inc. - 21,88€ -0,21 %
Nova Lifestyle - - -
O'Reilly Automotive Inc. - 82,27€ -1,02 %
PIER 1 IMPORTS DL 1 - - -
Pricesmart Inc. - 124,50€ 2,47 %
RITE AID DL 1 - - -
Ross Stores Inc. 1 161,80€ -0,09 %
Sears Holdings Corp. - 0,14€ 1,48 %
Sears Hometown and Outlet Stores - - -
Shoe Carnival Inc. - 19,75$ 1,67 %
Signet Jewelers Ltd. - 77,23€ -0,63 %
Sprouts Farmers Market Inc. - 57,69€ -1,38 %
Stage Stores Inc. - - -
Stein Mart - - -
Target Corp. 2 94,37€ 1,65 %
Tempur Sealy International Inc. - 78,50€ 2,61 %
TESCO PLC LS-,05 - - -
The Home Depot Inc. 2 322,63€ 0,40 %
The Kroger Co. - 54,33€ 2,10 %
Tile Shop Holdings Inc. - 5,60€ -0,44 %
Tilly´s Inc. - 1,45$ 0,00 %
TJX Companies Inc. - 128,73€ 0,90 %
TRANS WORLD ENTMT DL-,01 - - -
Tuesday Morning Corp. - - -
Urban Outfitters Inc. - 61,44€ 1,39 %
US Auto Parts Network Inc. - - -
Village Super Market - 32,90€ 4,78 %
Walmart Inc. 20 108,62€ 3,19 %
Weis Markets Inc. - 72,57$ 1,14 %
Williams-Sonoma Inc. - 182,88€ 5,92 %
Woolworths Group Ltd. - 18,50€ 0,54 %