Home Depot
[WKN: 866953 | ISIN: US4370761029]
Aktienkurse
321,165$ 3,70%
Echtzeit-Aktienkurs Home Depot
Bid: Ask:

Sektor: Handel / Einzelhandel

Advance Auto Parts - 52,01€ 5,20 %
American Eagle Outfitters - 15,23€ 1,25 %
American Woodmark Corp - 41,30€ 13,46 %
APPLIANCE RECYCLING CENT. - - -
ASCENA RETAIL GRP DL-,01 - - -
AutoZone - 2.717,00€ 1,15 %
Bassett Furniture Industries - 14,84$ 1,92 %
BAYWA AG NA O.N. - 12,23€ 5,39 %
BAYWA AG VINK.NA. O.N. - 2,61€ 0,48 %
Bed Bath & Beyond - 0,22€ -1,82 %
Best Buy Company - 65,08€ 1,02 %
Big Lots - 0,06€ -61,02 %
BIJOU BRIGITTE O.N. - 54,60€ -0,73 %
Buckle (The) - 38,45€ 0,81 %
BUILDERS FIRSTSOUR.DL-,01 - 67,19€ 5,88 %
Casey's General Stores - 660,00€ 1,57 %
CATO Corp - 2,78€ 13,01 %
Charles & Colvard Ltd. - 0,30$ 10,00 %
Chicos FAS - 7,60$ 0,00 %
China Jo-Jo Drugstores - - -
Christopher & Banks Corporation - - -
CIA BRAS.DIS.SP.ADR/1PFD - - -
Citi Trends - 37,90€ 0,26 %
Conn's - 0,00€ 0,00 %
Costco Wholesale Corp 1 839,35€ -0,65 %
CVS HEALTH Corp - 84,07€ 0,13 %
DESIGNER BRANDS A - - -
Destination Maternity Corp - - -
Destination XL Group - 0,72$ -0,83 %
Dillards - 527,50€ -1,40 %
Dollar Tree - 97,16€ 2,73 %
Ethan Allen Interiors - 21,57$ 4,25 %
Express - 2,29$ 2,69 %
FIELMANN GROUP AG O.N. - 41,45€ 0,48 %
Five Below - 165,28€ 1,22 %
Flexsteel Industries - 50,25€ 0,20 %
FORTUNE BRANDS INNOVATION - 35,70€ 4,39 %
Francesca's Holdings Corp - - -
Freds Inc. - - -
GameStop Corp - 19,32€ 0,60 %
Gap (The) - 18,76€ 0,50 %
Genesco - 34,40€ 0,29 %
GNC Holdings Inc. - - -
Guess - 14,35€ -0,35 %
Haverty Furniture Companies - 20,25€ 2,02 %
Home Depot 2 278,40€ 3,38 %
Hooker Furnishings Corp - 12,41$ 2,65 %
HORNBACH HOLD.ST O.N. - 76,65€ 0,46 %
Ingles Markets - 80,50€ 0,63 %
J.C. Penney Co. Inc. - - -
Kirkland's - 0,93$ -0,22 %
Kohls Corp 1 13,92€ -0,85 %
Kroger Co (The) - 54,57€ -0,69 %
L Brands Inc. - - -
La-Z-Boy - 32,30€ 2,87 %
Leggett & Platt - 9,06€ 5,27 %
LEIFHEIT AG O.N. - 15,20€ -2,25 %
LL Flooring Holdings - 0,84$ 0,45 %
Lowe's Companies - 188,38€ 4,05 %
LUDW.BECK A.RATHAUSECK - 25,80€ 1,57 %
Macy's - 19,22€ -0,65 %
Mohawk Industries - 92,64€ 4,92 %
Natural Grocers BY Vitamin Cottage - 26,50€ 4,33 %
New York & Company - - -
Nordstrom - 21,88€ -0,21 %
Nova Lifestyle - - -
O'Reilly Automotive Inc - 77,54€ -0,14 %
PIER 1 IMPORTS DL 1 - - -
PriceSmart - 153,00€ 0,00 %
RITE AID DL 1 - - -
Ross Stores 1 198,77€ 0,73 %
Sears Holdings Corp. - 0,14€ 1,48 %
Sears Hometown and Outlet Stores - - -
Shoe Carnival - 16,89$ 0,96 %
Signet Jewelers Limited - 75,12€ 3,50 %
Sprouts Farmers Market - 73,43€ -3,48 %
Stage Stores Inc. - - -
Stein Mart - - -
Target Corp 4 109,70€ 3,10 %
Tempur Sealy International - 61,51€ 6,05 %
TESCO PLC LS-,05 - - -
TILE SHOP HLDGS DL-,0001 - 5,60€ -0,44 %
Tilly's - 5,32$ 1,53 %
TJX Companies - 142,75€ 2,70 %
TRANS WORLD ENTMT DL-,01 - - -
Tuesday Morning Corp. - - -
Urban Outfitters 2 63,96€ 2,16 %
US Auto Parts Network Inc. - - -
Village Super Market - 34,50€ -1,43 %
Walmart 9 102,97€ -0,97 %
Weis Markets - 79,22$ -0,58 %
Williams-Sonoma - 184,73€ 5,38 %
WOOLWORTHS GROUP LTD. - 22,09€ 2,53 %