35,040$
0,63%
Echtzeit-Aktienkurs Genesco
Bid:
Ask:
Anlagetrends der Genesco Aktie
Genesco ist derzeit in keinem Anlagetrend vertreten.
Sektor: Handel / Einzelhandel
| Advance Auto Parts | - | 48,13€ | -2,14 % | ||
| American Eagle Outfitters | 1 | 14,27€ | 0,12 % | ||
| American Woodmark Corp | - | 41,30€ | 13,46 % | ||
| AutoZone | 1 | 2.636,00€ | -2,08 % | ||
| Bassett Furniture Industries | - | 18,91$ | -0,73 % | ||
| BAYWA AG NA O.N. | - | 8,87€ | 4,35 % | ||
| BAYWA AG VINK.NA. O.N. | - | 2,62€ | -1,88 % | ||
| Bed Bath & Beyond | - | 0,07$ | -35,92 % | ||
| Best Buy Company | - | 76,40€ | 2,00 % | ||
| Big Lots | - | 0,33$ | -27,47 % | ||
| BIJOU BRIGITTE O.N. | - | 46,65€ | -0,53 % | ||
| Buckle (The) | - | 37,02€ | -1,31 % | ||
| Builders FirstSource | - | 62,10€ | 3,29 % | ||
| Casey's General Stores | - | 716,30€ | -3,15 % | ||
| CATO Corp | - | 3,73$ | 5,67 % | ||
| Charles & Colvard Ltd. | - | 0,30$ | 10,00 % | ||
| Chicos FAS | - | 7,60$ | 0,00 % | ||
| China Jo-Jo Drugstores | - | - | - | ||
| Citi Trends | - | 60,75€ | -3,57 % | ||
| Conn's | - | 0,10$ | -47,25 % | ||
| Costco Wholesale Corp | - | 819,30€ | -1,37 % | ||
| CVS HEALTH Corp | - | 80,18€ | -2,17 % | ||
| Destination XL Group | - | 0,64$ | 2,74 % | ||
| Dillards | - | 527,50€ | 3,94 % | ||
| Dollar Tree | - | 112,90€ | -1,50 % | ||
| Ethan Allen Interiors | - | 23,73$ | 6,08 % | ||
| Express | - | 0,50$ | -0,60 % | ||
| FIELMANN GROUP AG O.N. | - | 41,70€ | 2,08 % | ||
| Five Below | - | 207,40€ | 0,92 % | ||
| Flexsteel Industries | - | 66,50€ | -9,52 % | ||
| Fortune Brands Innovations | - | 39,90€ | 0,25 % | ||
| GameStop Corp | - | 15,44€ | -0,61 % | ||
| Gap Inc (The) | - | 17,22€ | -1,82 % | ||
| Genesco | - | 35,04$ | 0,63 % | ||
| Guess | - | 16,81$ | -0,30 % | ||
| Haverty Furniture Companies | - | 28,26$ | -0,28 % | ||
| Home Depot | 16 | 294,88€ | 0,64 % | ||
| Hooker Furnishings Corp | - | 14,42$ | -1,87 % | ||
| HORNBACH HOLD.ST O.N. | - | 80,85€ | -0,31 % | ||
| Ingles Markets | - | 85,01$ | -0,90 % | ||
| J.C. Penney Co. Inc. | - | - | - | ||
| Kirkland's | - | 1,66$ | 11,41 % | ||
| Kohls Corp | - | 16,14€ | -1,30 % | ||
| Kroger Co (The) | 1 | 48,18€ | -1,28 % | ||
| L Brands Inc. | - | - | - | ||
| La-Z-Boy | - | 29,10€ | -19,17 % | ||
| Leggett & Platt | - | 8,29€ | -0,18 % | ||
| LEIFHEIT AG O.N. | - | 12,90€ | 0,39 % | ||
| LL Flooring Holdings | - | 0,87$ | 3,57 % | ||
| Lowe's Companies | - | 188,98€ | 0,60 % | ||
| LUDW.BECK A.RATHAUSECK | - | 23,30€ | 0,43 % | ||
| Macy's | - | 20,05€ | -1,35 % | ||
| Mohawk Industries | - | 115,83€ | 0,13 % | ||
| Natural Grocers BY Vitamin Cottage | - | 23,50€ | -2,08 % | ||
| Nordstrom | - | 24,67$ | 0,12 % | ||
| O'Reilly Automotive Inc | - | 78,11€ | 0,74 % | ||
| PriceSmart | - | 151,00€ | -2,58 % | ||
| Ross Stores | - | 200,95€ | -2,07 % | ||
| Sears Holdings Corp. | - | 0,14€ | 1,48 % | ||
| Shoe Carnival | - | 15,89$ | 4,06 % | ||
| Signet Jewelers Limited | - | 73,02€ | -9,02 % | ||
| Somnigroup International Inc. | - | 56,53€ | 0,11 % | ||
| Sprouts Farmers Market | - | 67,93€ | -0,74 % | ||
| Target Corp | 9 | 136,20€ | 3,34 % | ||
| TESCO PLC LS-,05 | - | - | - | ||
| TILE SHOP HLDGS DL-,0001 | - | 6,58$ | 0,23 % | ||
| Tilly's | - | 3,93$ | 7,00 % | ||
| TJX Companies | 2 | 123,75€ | -5,89 % | ||
| Urban Outfitters | - | 63,69€ | -2,33 % | ||
| Village Super Market | - | 43,03$ | 0,01 % | ||
| Walmart | 15 | 97,91€ | -1,75 % | ||
| Weis Markets | - | 70,25$ | -0,09 % | ||
| Williams-Sonoma | - | 207,50€ | 0,39 % | ||
| WOOLWORTHS GROUP LTD. | - | 24,34€ | 0,83 % | ||