The Home Depot Inc.
[WKN: 866953 | ISIN: US4370761029]
Aktienkurse
368,150$ -0,31%
Echtzeit-Aktienkurs The Home Depot Inc.
Bid: Ask:

Sektor: Handel / Einzelhandel

Advance Auto Parts Inc. 2 45,84€ 1,42 %
American Eagle Outfitters Inc. 1 8,93€ -0,28 %
American Woodmark Corp. - 47,80€ -1,65 %
APPLIANCE RECYCLING CENT. - - -
ASCENA RETAIL GRP DL-,01 - - -
Autozone Inc. - 3.273,50€ 0,91 %
Bassett Furniture Industries - 16,65$ -0,24 %
BayWa AG 1 19,53€ 0,13 %
Baywa AG 1 8,33€ -0,54 %
Bed Bath & Beyond Inc. - 0,07$ -35,92 %
Best Buy Co. Inc. - 64,11€ 4,24 %
Big Lots Inc. - 0,06€ -61,02 %
Bijou Brigitte modische Accessoires AG - 44,50€ -0,22 %
Buckle Inc. - 37,74€ 0,72 %
Builders Firstsource Inc. 1 97,95€ -0,09 %
Casey's General Stores - 389,00€ 0,26 %
CATO Corp - 2,32€ 0,87 %
Charles & Colvard Ltd. - 0,30$ 10,00 %
Chicos FAS - 7,59$ -0,13 %
China Jo-Jo Drugstore Inc. - - -
Christopher & Banks Corporation - - -
CIA BRAS.DIS.SP.ADR/1PFD - - -
Citi Trends Inc. 1 29,80€ 1,36 %
Conn´s Inc. - 0,00€ 0,00 %
Costco Wholesale Corp. - 889,25€ 0,59 %
CVS Health Corp. 1 55,59€ 1,01 %
DESIGNER BRANDS A - - -
Destination Maternity Corp - - -
Destination XL Group - 1,02$ -0,97 %
Dillards - 350,00€ 1,16 %
Dollar Tree Inc. 3 82,60€ -2,27 %
Ethan Allen Interiors - 26,14$ 0,46 %
Express Inc. - 2,29$ 2,69 %
Fielmann Group AG - 55,30€ -1,25 %
Five Below Inc. 3 110,05€ -1,08 %
Flexsteel Industries Inc. - 26,40€ 1,15 %
Fortune Brands Home & Security Inc. - 44,90€ 0,90 %
Francesca's Holdings Corp - - -
Freds Inc. - - -
Gamestop Corp. 1 26,23€ 2,07 %
Gap Inc. 3 19,24€ 3,09 %
Genesco - 19,85€ -0,25 %
GNC Holdings Inc. - - -
Guess ? Inc. - 10,35€ 8,95 %
Haverty Furniture Companies - 17,10€ 0,29 %
Hooker Furnishings Corp - 10,93$ 2,34 %
HORNBACH Baumarkt AG - 48,75€ 0,52 %
Hornbach Holding AG - 91,30€ 0,33 %
Ingles Markets - 53,25€ 0,47 %
J.C. Penney Co. Inc. - - -
Kirkland's - 1,17$ 1,74 %
Kohls Corp 1 7,59€ 4,41 %
L Brands Inc. - - -
La-Z-Boy Inc. - 35,20€ -1,68 %
Leggett & Platt Inc. - 7,99€ -0,14 %
Leifheit AG - 18,90€ 0,80 %
Lowe`s Companies Inc. - 197,92€ -1,04 %
Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG - 14,25€ -1,04 %
Lumber Liquidators Holdings Inc. - 0,84$ 0,45 %
Macy's - 10,63€ 2,44 %
Mohawk Industries Inc. - 88,75€ 1,72 %
Natural Grocers by Vitamin Cottage Inc. - 40,00€ 4,17 %
New York & Company - - -
Nordstrom Inc. 1 21,89€ 0,45 %
Nova Lifestyle - - -
O'Reilly Automotive 1 1.221,25€ 2,37 %
PIER 1 IMPORTS DL 1 - - -
Pricesmart Inc. - 94,75€ 1,88 %
RITE AID DL 1 - - -
Ross Stores Inc. 1 125,99€ 1,28 %
Sears Holdings Corp. - 0,14€ 1,48 %
Sears Hometown and Outlet Stores - - -
Shoe Carnival Inc. - 19,42$ 0,21 %
Signet Jewelers Ltd. 2 67,64€ 4,25 %
Sprouts Farmers Market Inc. 2 148,48€ 1,04 %
Stage Stores Inc. - - -
Stein Mart - - -
Target Corp. 7 85,06€ 3,78 %
Tempur Sealy International Inc. - 57,25€ 1,33 %
Tesco PLC - - -
The Home Depot Inc. 3 323,08€ 0,07 %
The Kroger Co. 5 57,88€ 0,28 %
Tile Shop Holdings Inc. - 5,58€ 0,45 %
Tilly´s Inc. 1 1,34$ -8,22 %
TJX Companies Inc. - 112,77€ 1,48 %
TRANS WORLD ENTMT DL-,01 - - -
Tuesday Morning Corp. - - -
Urban Outfitters Inc. 3 60,70€ -3,50 %
US Auto Parts Network Inc. - - -
Village Super Market - 33,00€ 0,61 %
Walmart Inc. 28 85,55€ -0,13 %
Weis Markets Inc. - 75,59$ 2,03 %
Williams-Sonoma Inc. - 138,58€ -0,77 %
Woolworths Group Ltd. - 18,25€ -0,82 %