The Home Depot Inc.
[WKN: 866953 | ISIN: US4370761029]
Aktienkurse
351,420$ 0,12%
Echtzeit-Aktienkurs The Home Depot Inc.
Bid: Ask:

Sektor: Handel / Einzelhandel

Advance Auto Parts Inc. - 48,97€ 0,20 %
American Eagle Outfitters Inc. - 17,00€ 1,89 %
American Woodmark Corp. - 38,00€ 4,40 %
APPLIANCE RECYCLING CENT. - - -
ASCENA RETAIL GRP DL-,01 - - -
Autozone Inc. - 3.058,00€ 1,06 %
Bassett Furniture Industries - 14,64$ 1,24 %
BayWa AG - 13,78€ -5,00 %
Baywa AG - 2,81€ 0,27 %
Bed Bath & Beyond Inc. - 0,22€ -1,82 %
Best Buy Co. Inc. 1 57,30€ 0,88 %
Big Lots Inc. - 0,06€ -61,02 %
Bijou Brigitte modische Accessoires AG - 49,75€ -1,68 %
Buckle Inc. - 47,75€ 1,90 %
Builders Firstsource Inc. - 78,03€ 5,36 %
Casey's General Stores Inc. - 657,50€ 1,15 %
CATO Corp - 2,41€ 10,55 %
Charles & Colvard Ltd. - 0,30$ 10,00 %
Chicos FAS - 7,60$ 0,00 %
China Jo-Jo Drugstore Inc. - - -
Christopher & Banks Corporation - - -
CIA BRAS.DIS.SP.ADR/1PFD - - -
Citi Trends Inc. - 43,20€ -0,92 %
Conn´s Inc. - 0,00€ 0,00 %
Costco Wholesale Corp. - 848,45€ 0,41 %
CVS Health Corp. - 67,71€ 3,91 %
DESIGNER BRANDS A - - -
Destination Maternity Corp - - -
Destination XL Group - 0,60$ 7,73 %
Dillard's Inc. - 527,50€ 2,43 %
Dollar Tree Inc. - 91,59€ 1,61 %
Ethan Allen Interiors - 22,74$ 0,18 %
Express Inc. - 2,29$ 2,69 %
Fielmann Group AG - 47,40€ 0,74 %
Five Below Inc. - 211,55€ 4,65 %
Flexsteel Industries Inc. - 39,50€ 1,02 %
Fortune Brands Home & Security Inc. - 35,40€ 2,61 %
Francesca's Holdings Corp - - -
Freds Inc. - - -
Gamestop Corp. - 21,28€ 0,66 %
Gap Inc. 3 23,44€ 1,38 %
Genesco - 31,20€ 1,63 %
GNC Holdings Inc. - - -
Guess ? Inc. - 14,35€ -0,35 %
Haverty Furniture Companies - 19,85€ 0,76 %
Hooker Furnishings Corp - 12,94$ 2,54 %
Hornbach Holding AG - 82,95€ 0,06 %
Ingles Markets - 75,25€ -0,33 %
J.C. Penney Co. Inc. - - -
Kirkland's - 0,93$ -0,22 %
Kohl's Corp. - 12,51€ 3,13 %
L Brands Inc. - - -
La-Z-Boy Inc. - 31,10€ 2,30 %
Leggett & Platt Inc. - 10,24€ 0,71 %
Leifheit AG - 16,95€ 0,59 %
Lowe`s Companies Inc. - 216,05€ 1,05 %
Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG - 18,45€ -0,27 %
Lumber Liquidators Holdings Inc. - 0,84$ 0,45 %
Macy's Inc. - 17,01€ 1,95 %
Mohawk Industries Inc. - 92,75€ -0,31 %
Natural Grocers by Vitamin Cottage Inc. - 23,80€ 1,71 %
New York & Company - - -
Nordstrom Inc. - 21,88€ -0,21 %
Nova Lifestyle - - -
O'Reilly Automotive Inc. - 79,23€ 0,51 %
PIER 1 IMPORTS DL 1 - - -
Pricesmart Inc. - 136,00€ 0,74 %
RITE AID DL 1 - - -
Ross Stores Inc. - 195,69€ 0,65 %
Sears Holdings Corp. - 0,14€ 1,48 %
Sears Hometown and Outlet Stores - - -
Shoe Carnival Inc. - 19,61$ 3,81 %
Signet Jewelers Ltd. - 81,75€ 3,12 %
Sprouts Farmers Market Inc. - 63,49€ 1,03 %
Stage Stores Inc. - - -
Stein Mart - - -
Target Corp. 12 110,50€ 0,45 %
Tempur Sealy International Inc. - 72,25€ 0,91 %
TESCO PLC LS-,05 - - -
The Home Depot Inc. 3 299,05€ 0,69 %
The Kroger Co. - 57,69€ -0,78 %
Tile Shop Holdings Inc. - 5,60€ -0,44 %
Tilly´s Inc. - 5,39$ 4,66 %
TJX Companies Inc. - 136,75€ 0,18 %
TRANS WORLD ENTMT DL-,01 - - -
Tuesday Morning Corp. - - -
Urban Outfitters Inc. - 64,97€ 4,87 %
US Auto Parts Network Inc. - - -
Village Super Market - 36,20€ -0,28 %
Walmart Inc. 11 109,13€ 0,80 %
Weis Markets Inc. - 69,99$ -1,52 %
Williams-Sonoma Inc. 1 172,53€ 1,01 %
Woolworths Group Ltd. - 23,03€ 0,80 %