The Home Depot Inc.
[WKN: 866953 | ISIN: US4370761029]
Aktienkurse
349,460$ 3,65%
Echtzeit-Aktienkurs The Home Depot Inc.
Bid: Ask:

Sektor: Handel / Einzelhandel

Advance Auto Parts Inc. - 48,89€ 1,74 %
American Eagle Outfitters Inc. 5 16,60€ 1,05 %
American Woodmark Corp. - 36,90€ 6,03 %
APPLIANCE RECYCLING CENT. - - -
ASCENA RETAIL GRP DL-,01 - - -
Autozone Inc. 1 3.046,00€ 2,49 %
Bassett Furniture Industries - 14,59$ 0,69 %
BayWa AG - 14,50€ 12,84 %
Baywa AG - 2,80€ 2,66 %
Bed Bath & Beyond Inc. - 0,22€ -1,82 %
Best Buy Co. Inc. 1 55,81€ 0,81 %
Big Lots Inc. - 0,06€ -61,02 %
Bijou Brigitte modische Accessoires AG - 50,10€ 0,20 %
Buckle Inc. - 46,58€ 0,65 %
Builders Firstsource Inc. - 75,30€ 4,87 %
Casey's General Stores Inc. - 642,50€ 2,80 %
CATO Corp - 2,50€ 7,76 %
Charles & Colvard Ltd. - 0,30$ 10,00 %
Chicos FAS - 7,60$ 0,00 %
China Jo-Jo Drugstore Inc. - - -
Christopher & Banks Corporation - - -
CIA BRAS.DIS.SP.ADR/1PFD - - -
Citi Trends Inc. - 43,70€ 8,17 %
Conn´s Inc. - 0,00€ 0,00 %
Costco Wholesale Corp. - 849,25€ 1,62 %
CVS Health Corp. 1 65,46€ 0,77 %
DESIGNER BRANDS A - - -
Destination Maternity Corp - - -
Destination XL Group - 0,59$ 4,06 %
Dillard's Inc. - 517,50€ 4,33 %
Dollar Tree Inc. - 90,19€ 4,67 %
Ethan Allen Interiors - 22,69$ 2,48 %
Express Inc. - 2,29$ 2,69 %
Fielmann Group AG - 47,20€ 0,53 %
Five Below Inc. - 198,95€ 5,66 %
Flexsteel Industries Inc. - 39,50€ 5,90 %
Fortune Brands Home & Security Inc. - 34,50€ 4,55 %
Francesca's Holdings Corp - - -
Freds Inc. - - -
Gamestop Corp. 1 20,81€ -2,76 %
Gap Inc. - 23,05€ 4,77 %
Genesco - 30,30€ 2,71 %
GNC Holdings Inc. - - -
Guess ? Inc. - 14,35€ -0,35 %
Haverty Furniture Companies - 19,90€ 4,19 %
Hooker Furnishings Corp - 12,35$ -1,98 %
Hornbach Holding AG - 83,90€ 1,45 %
Ingles Markets - 77,50€ 2,65 %
J.C. Penney Co. Inc. - - -
Kirkland's - 0,93$ -0,22 %
Kohl's Corp. - 12,40€ 1,08 %
L Brands Inc. - - -
La-Z-Boy Inc. - 30,50€ 5,90 %
Leggett & Platt Inc. - 10,26€ 5,72 %
Leifheit AG - 16,95€ 2,42 %
Lowe`s Companies Inc. - 214,30€ 3,63 %
Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG - 18,40€ 3,37 %
Lumber Liquidators Holdings Inc. - 0,84$ 0,45 %
Macy's Inc. - 16,64€ 2,34 %
Mohawk Industries Inc. - 92,86€ 7,28 %
Natural Grocers by Vitamin Cottage Inc. - 24,20€ 11,01 %
New York & Company - - -
Nordstrom Inc. - 21,88€ -0,21 %
Nova Lifestyle - - -
O'Reilly Automotive Inc. - 79,66€ 0,71 %
PIER 1 IMPORTS DL 1 - - -
Pricesmart Inc. - 138,50€ 4,92 %
RITE AID DL 1 - - -
Ross Stores Inc. - 194,31€ 3,53 %
Sears Holdings Corp. - 0,14€ 1,48 %
Sears Hometown and Outlet Stores - - -
Shoe Carnival Inc. - 17,82$ -1,93 %
Signet Jewelers Ltd. - 79,87€ 0,74 %
Sprouts Farmers Market Inc. - 63,38€ 1,73 %
Stage Stores Inc. - - -
Stein Mart - - -
Target Corp. 15 108,70€ 3,52 %
Tempur Sealy International Inc. - 72,40€ 5,43 %
TESCO PLC LS-,05 - - -
The Home Depot Inc. 4 296,95€ 3,92 %
The Kroger Co. 1 57,83€ 2,35 %
Tile Shop Holdings Inc. - 5,60€ -0,44 %
Tilly´s Inc. - 5,10$ -1,54 %
TJX Companies Inc. - 136,25€ 0,93 %
TRANS WORLD ENTMT DL-,01 - - -
Tuesday Morning Corp. - - -
Urban Outfitters Inc. - 63,00€ 6,82 %
US Auto Parts Network Inc. - - -
Village Super Market - 36,20€ 3,13 %
Walmart Inc. 20 108,31€ 2,18 %
Weis Markets Inc. - 68,91$ 0,25 %
Williams-Sonoma Inc. 1 169,95€ 4,58 %
Woolworths Group Ltd. - 22,53€ 1,49 %