The Home Depot Inc.
[WKN: 866953 | ISIN: US4370761029]
Aktienkurse
386,450$ 0,70%
Echtzeit-Aktienkurs The Home Depot Inc.
Bid: Ask:

Sektor: Handel / Einzelhandel

Advance Auto Parts Inc. - 40,01€ 0,71 %
American Eagle Outfitters Inc. - 20,10€ -0,50 %
American Woodmark Corp. - 49,60€ -8,15 %
APPLIANCE RECYCLING CENT. - - -
ASCENA RETAIL GRP DL-,01 - - -
Autozone Inc. 1 3.184,50€ 1,16 %
Bassett Furniture Industries - 15,96$ 0,76 %
Baywa AG 1 3,49€ -2,45 %
BayWa AG 1 17,50€ 0,00 %
Bed Bath & Beyond Inc. - 0,22€ -1,82 %
Best Buy Co. Inc. - 56,16€ -1,05 %
Big Lots Inc. - 0,06€ -61,02 %
Bijou Brigitte modische Accessoires AG - 43,85€ -1,24 %
Buckle Inc. - 41,37€ -6,98 %
Builders Firstsource Inc. - 100,32€ -5,14 %
Casey's General Stores Inc. - 520,00€ 0,00 %
CATO Corp - 2,83€ 15,98 %
Charles & Colvard Ltd. - 0,30$ 10,00 %
Chicos FAS - 7,60$ 0,00 %
China Jo-Jo Drugstore Inc. - - -
Christopher & Banks Corporation - - -
CIA BRAS.DIS.SP.ADR/1PFD - - -
Citi Trends Inc. - 35,50€ -0,84 %
Conn´s Inc. - 0,00€ 0,00 %
Costco Wholesale Corp. - 821,85€ -1,37 %
CVS Health Corp. 1 64,96€ -7,63 %
DESIGNER BRANDS A - - -
Destination Maternity Corp - - -
Destination XL Group - 0,76$ 3,68 %
Dillard's Inc. - 522,50€ -5,00 %
Dollar Tree Inc. - 105,50€ -1,24 %
Ethan Allen Interiors - 24,66$ 1,86 %
Express Inc. - 2,29$ 2,69 %
Fielmann Group AG - 42,30€ 3,30 %
Five Below Inc. - 158,65€ -1,37 %
Flexsteel Industries Inc. - 33,50€ -5,10 %
Fortune Brands Home & Security Inc. - 47,80€ -8,08 %
Francesca's Holdings Corp - - -
Freds Inc. - - -
Gamestop Corp. - 20,62€ 6,53 %
Gap Inc. - 22,44€ -2,98 %
Genesco - 27,70€ -1,07 %
GNC Holdings Inc. - - -
Guess ? Inc. - 14,30€ 0,00 %
Haverty Furniture Companies - 22,10€ -0,45 %
Hooker Furnishings Corp - 13,07$ -0,68 %
Hornbach Holding AG - 81,90€ -1,44 %
Ingles Markets - 61,50€ 1,23 %
J.C. Penney Co. Inc. - - -
Kirkland's - 1,07€ -0,93 %
Kohl's Corp. - 14,97€ -0,82 %
L Brands Inc. - - -
La-Z-Boy Inc. - 32,30€ 1,57 %
Leggett & Platt Inc. - 10,18€ -4,28 %
Leifheit AG - 15,33€ -2,08 %
Lowe`s Companies Inc. - 233,80€ 0,24 %
Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG - 14,40€ -10,00 %
Lumber Liquidators Holdings Inc. - 0,84$ 0,45 %
Macy's Inc. - 17,03€ -2,94 %
Mohawk Industries Inc. - 101,50€ -3,33 %
Natural Grocers by Vitamin Cottage Inc. - 22,10€ 0,00 %
New York & Company - - -
Nordstrom Inc. - 21,88€ -0,21 %
Nova Lifestyle - - -
O'Reilly Automotive Inc. - 84,34€ 0,38 %
PIER 1 IMPORTS DL 1 - - -
Pricesmart Inc. - 120,50€ 2,12 %
RITE AID DL 1 - - -
Ross Stores Inc. - 157,80€ -0,11 %
Sears Holdings Corp. - 0,14€ 1,48 %
Sears Hometown and Outlet Stores - - -
Shoe Carnival Inc. - 19,24$ -0,57 %
Signet Jewelers Ltd. - 75,75€ -5,31 %
Sprouts Farmers Market Inc. - 60,98€ 0,99 %
Stage Stores Inc. - - -
Stein Mart - - -
Target Corp. 3 87,48€ -4,29 %
Tempur Sealy International Inc. - 78,00€ -0,95 %
TESCO PLC LS-,05 - - -
The Home Depot Inc. - 325,20€ 0,39 %
The Kroger Co. - 53,61€ -0,15 %
Tile Shop Holdings Inc. - 5,60€ -0,44 %
Tilly´s Inc. - 1,54$ -8,33 %
TJX Companies Inc. 1 126,26€ -2,59 %
TRANS WORLD ENTMT DL-,01 - - -
Tuesday Morning Corp. - - -
Urban Outfitters Inc. - 58,01€ 0,83 %
US Auto Parts Network Inc. - - -
Village Super Market - 29,70€ -0,34 %
Walmart Inc. 1 99,08€ -0,37 %
Weis Markets Inc. - 69,20$ 0,57 %
Williams-Sonoma Inc. - 172,18€ -3,30 %
Woolworths Group Ltd. - 17,85€ 0,85 %