Home Depot
[WKN: 866953 | ISIN: US4370761029]
Aktienkurse
345,180$ 0,68%
Echtzeit-Aktienkurs Home Depot
Bid: Ask:

Sektor: Handel / Einzelhandel

Advance Auto Parts - 52,07€ 0,77 %
American Eagle Outfitters - 15,87€ -2,19 %
American Woodmark Corp - 41,30€ 13,46 %
APPLIANCE RECYCLING CENT. - - -
ASCENA RETAIL GRP DL-,01 - - -
AutoZone - 2.691,00€ -2,22 %
Bassett Furniture Industries - 16,80$ 1,08 %
BAYWA AG NA O.N. - 11,25€ -0,88 %
BAYWA AG VINK.NA. O.N. - 2,28€ -2,78 %
Bed Bath & Beyond - 0,22€ -1,82 %
Best Buy Company 1 67,60€ -0,06 %
Big Lots - 0,06€ -61,02 %
BIJOU BRIGITTE O.N. - 45,40€ 0,22 %
Buckle (The) - 37,47€ -4,17 %
BUILDERS FIRSTSOUR.DL-,01 - 78,00€ 16,11 %
Casey's General Stores 2 689,20€ -1,77 %
CATO Corp - 2,84€ 10,94 %
Charles & Colvard Ltd. - 0,30$ 10,00 %
Chicos FAS - 7,60$ 0,00 %
China Jo-Jo Drugstores - - -
Christopher & Banks Corporation - - -
CIA BRAS.DIS.SP.ADR/1PFD - - -
Citi Trends - 49,40€ -13,33 %
Conn's - 0,00€ 0,00 %
Costco Wholesale Corp - 828,35€ -2,35 %
CVS HEALTH Corp - 92,03€ 2,26 %
DESIGNER BRANDS A - - -
Destination Maternity Corp - - -
Destination XL Group - 0,66$ -1,78 %
Dillards - 512,50€ -0,49 %
Dollar Tree - 103,85€ -0,56 %
Ethan Allen Interiors - 21,98$ -3,09 %
Express - 2,29$ 2,69 %
FIELMANN GROUP AG O.N. - 43,13€ -1,20 %
Five Below - 164,03€ -2,61 %
Flexsteel Industries - 60,25€ -0,41 %
FORTUNE BRANDS INNOVATION - 40,70€ 5,44 %
Francesca's Holdings Corp - - -
Freds Inc. - - -
GameStop Corp 4 18,47€ -2,28 %
Gap (The) 1 17,77€ -2,30 %
Genesco - 30,70€ 2,68 %
GNC Holdings Inc. - - -
Guess - 14,35€ -0,35 %
Haverty Furniture Companies - 22,20€ 1,83 %
Home Depot 1 303,13€ 0,81 %
Hooker Furnishings Corp - 17,07$ 0,12 %
HORNBACH HOLD.ST O.N. - 78,85€ 0,06 %
Ingles Markets - 78,00€ -1,89 %
J.C. Penney Co. Inc. - - -
Kirkland's - 0,93$ -0,22 %
Kohls Corp - 16,77€ 1,81 %
Kroger Co (The) 2 50,79€ -2,20 %
L Brands Inc. - - -
La-Z-Boy - 35,90€ -2,45 %
Leggett & Platt - 10,20€ 1,57 %
LEIFHEIT AG O.N. - 14,70€ -2,00 %
LL Flooring Holdings - 0,84$ 0,45 %
Lowe's Companies - 195,20€ 3,51 %
LUDW.BECK A.RATHAUSECK - 24,60€ -0,81 %
Macy's - 22,60€ 7,60 %
Mohawk Industries - 106,38€ 1,60 %
Natural Grocers BY Vitamin Cottage - 27,70€ 0,36 %
New York & Company - - -
Nordstrom - 21,88€ -0,21 %
Nova Lifestyle - - -
O'Reilly Automotive Inc - 76,38€ -2,15 %
PIER 1 IMPORTS DL 1 - - -
PriceSmart - 173,00€ 5,49 %
RITE AID DL 1 - - -
Ross Stores - 189,15€ -7,32 %
Sears Holdings Corp. - 0,14€ 1,48 %
Sears Hometown and Outlet Stores - - -
Shoe Carnival - 17,43$ 4,68 %
Signet Jewelers Limited - 73,53€ -0,85 %
Sprouts Farmers Market - 72,16€ -3,38 %
Stage Stores Inc. - - -
Stein Mart - - -
Target Corp 7 122,70€ 4,25 %
Tempur Sealy International - 69,09€ -0,10 %
TESCO PLC LS-,05 - - -
TILE SHOP HLDGS DL-,0001 - 5,60€ -0,44 %
Tilly's - 4,21$ -2,09 %
TJX Companies 1 136,50€ -6,19 %
TRANS WORLD ENTMT DL-,01 - - -
Tuesday Morning Corp. - - -
Urban Outfitters - 62,76€ -1,98 %
US Auto Parts Network Inc. - - -
Village Super Market - 36,80€ -3,41 %
Walmart 8 101,72€ -3,03 %
Weis Markets - 78,01$ -2,92 %
Williams-Sonoma - 211,15€ 6,29 %
WOOLWORTHS GROUP LTD. - 24,17€ 1,54 %