The Home Depot Inc.
[WKN: 866953 | ISIN: US4370761029]
Aktienkurse
374,270$ -0,18%
Echtzeit-Aktienkurs The Home Depot Inc.
Bid: Ask:

Sektor: Handel / Einzelhandel

Advance Auto Parts Inc. - 37,13€ -1,45 %
American Eagle Outfitters Inc. - 22,10€ -1,34 %
American Woodmark Corp. - 52,00€ 0,00 %
APPLIANCE RECYCLING CENT. - - -
ASCENA RETAIL GRP DL-,01 - - -
Autozone Inc. - 3.015,00€ -0,36 %
Bassett Furniture Industries - 16,57$ 0,30 %
Baywa AG - 3,72€ 8,21 %
BayWa AG - 16,88€ -3,30 %
Bed Bath & Beyond Inc. - 0,22€ -1,82 %
Best Buy Co. Inc. - 57,93€ 0,60 %
Big Lots Inc. - 0,06€ -61,02 %
Bijou Brigitte modische Accessoires AG - 44,00€ 0,23 %
Buckle Inc. - 47,61€ -0,07 %
Builders Firstsource Inc. - 105,85€ -0,75 %
Casey's General Stores Inc. - 515,00€ 1,98 %
CATO Corp - 3,00€ 7,14 %
Charles & Colvard Ltd. - 0,30$ 10,00 %
Chicos FAS - 7,60$ 0,00 %
China Jo-Jo Drugstore Inc. - - -
Christopher & Banks Corporation - - -
CIA BRAS.DIS.SP.ADR/1PFD - - -
Citi Trends Inc. - 40,90€ 1,24 %
Conn´s Inc. - 0,00€ 0,00 %
Costco Wholesale Corp. - 805,30€ -0,48 %
CVS Health Corp. 2 68,80€ 0,93 %
DESIGNER BRANDS A - - -
Destination Maternity Corp - - -
Destination XL Group - 0,94$ -0,53 %
Dillard's Inc. - 585,00€ 1,74 %
Dollar Tree Inc. - 117,60€ 0,58 %
Ethan Allen Interiors - 24,14$ -0,41 %
Express Inc. - 2,29$ 2,69 %
Fielmann Group AG - 43,85€ -0,90 %
Five Below Inc. - 172,05€ -0,98 %
Flexsteel Industries Inc. - 36,30€ 2,54 %
Fortune Brands Home & Security Inc. - 50,75€ 1,50 %
Francesca's Holdings Corp - - -
Freds Inc. - - -
Gamestop Corp. - 17,99€ -0,16 %
Gap Inc. - 23,66€ 1,77 %
Genesco - 27,80€ 0,00 %
GNC Holdings Inc. - - -
Guess ? Inc. - 14,35€ 0,35 %
Haverty Furniture Companies - 22,40€ 0,45 %
Hooker Furnishings Corp - 11,90$ 0,76 %
Hornbach Holding AG - 80,55€ -0,80 %
Ingles Markets - 60,75€ 2,10 %
J.C. Penney Co. Inc. - - -
Kirkland's - 1,30$ -2,26 %
Kohl's Corp. - 16,91€ -1,20 %
L Brands Inc. - - -
La-Z-Boy Inc. - 33,10€ 0,91 %
Leggett & Platt Inc. - 10,48€ 1,06 %
Leifheit AG - 15,13€ -0,82 %
Lowe`s Companies Inc. - 234,03€ 1,00 %
Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG - 12,00€ 0,84 %
Lumber Liquidators Holdings Inc. - 0,84$ 0,45 %
Macy's Inc. - 18,76€ 0,16 %
Mohawk Industries Inc. - 101,50€ -0,98 %
Natural Grocers by Vitamin Cottage Inc. - 21,70€ -1,81 %
New York & Company - - -
Nordstrom Inc. - 21,88€ -0,21 %
Nova Lifestyle - - -
O'Reilly Automotive Inc. - 81,83€ 0,65 %
PIER 1 IMPORTS DL 1 - - -
Pricesmart Inc. - 117,50€ -0,84 %
RITE AID DL 1 - - -
Ross Stores Inc. - 164,56€ 0,02 %
Sears Holdings Corp. - 0,14€ 1,48 %
Sears Hometown and Outlet Stores - - -
Shoe Carnival Inc. - 18,70$ -2,25 %
Signet Jewelers Ltd. - 73,76€ -0,81 %
Sprouts Farmers Market Inc. - 68,68€ -0,46 %
Stage Stores Inc. - - -
Stein Mart - - -
Target Corp. 5 91,95€ 1,36 %
Tempur Sealy International Inc. - 79,25€ -0,63 %
TESCO PLC LS-,05 - - -
The Home Depot Inc. 1 320,70€ 0,31 %
The Kroger Co. 1 52,40€ -0,12 %
Tile Shop Holdings Inc. - 5,60€ -0,44 %
Tilly´s Inc. - 1,77$ 6,63 %
TJX Companies Inc. - 134,64€ -0,31 %
TRANS WORLD ENTMT DL-,01 - - -
Tuesday Morning Corp. - - -
Urban Outfitters Inc. 2 61,33€ -1,71 %
US Auto Parts Network Inc. - - -
Village Super Market - 29,60€ 1,37 %
Walmart Inc. 11 101,33€ -0,09 %
Weis Markets Inc. - 65,97$ 1,17 %
Williams-Sonoma Inc. - 176,68€ 1,95 %
Woolworths Group Ltd. - 17,30€ 2,98 %