The Home Depot Inc.
[WKN: 866953 | ISIN: US4370761029]
Aktienkurse
346,480$ -0,66%
Echtzeit-Aktienkurs The Home Depot Inc.
Bid: Ask:

Sektor: Handel / Einzelhandel

Advance Auto Parts Inc. - 41,76€ 0,95 %
American Eagle Outfitters Inc. - 8,28€ -2,65 %
American Woodmark Corp. - 43,20€ -0,46 %
APPLIANCE RECYCLING CENT. - - -
ASCENA RETAIL GRP DL-,01 - - -
Autozone Inc. - 3.131,00€ -0,03 %
Bassett Furniture Industries - 15,52$ 0,19 %
BayWa AG - 19,75€ -1,74 %
Baywa AG - 8,58€ -0,92 %
Bed Bath & Beyond Inc. - 0,07$ -35,92 %
Best Buy Co. Inc. - 57,69€ -3,24 %
Big Lots Inc. - 0,06€ -61,02 %
Bijou Brigitte modische Accessoires AG - 45,00€ 0,67 %
Buckle Inc. - 38,66€ 1,19 %
Builders Firstsource Inc. - 91,63€ -1,96 %
Casey's General Stores - 436,00€ 0,00 %
CATO Corp - 2,53€ -0,39 %
Charles & Colvard Ltd. - 0,30$ 10,00 %
Chicos FAS - 7,59$ -0,13 %
China Jo-Jo Drugstore Inc. - - -
Christopher & Banks Corporation - - -
CIA BRAS.DIS.SP.ADR/1PFD - - -
Citi Trends Inc. - 25,10€ -2,71 %
Conn´s Inc. - 0,00€ 0,00 %
Costco Wholesale Corp. - 844,35€ -0,96 %
CVS Health Corp. 1 57,55€ -1,54 %
DESIGNER BRANDS A - - -
Destination Maternity Corp - - -
Destination XL Group - 1,02$ -9,73 %
Dillards - 343,00€ -0,87 %
Dollar Tree Inc. - 84,07€ -2,32 %
Ethan Allen Interiors - 27,25$ 1,83 %
Express Inc. - 2,29$ 2,69 %
Fielmann Group AG - 52,05€ -1,79 %
Five Below Inc. - 106,13€ -0,68 %
Flexsteel Industries Inc. - 30,80€ -3,75 %
Fortune Brands Home & Security Inc. - 42,50€ -1,85 %
Francesca's Holdings Corp - - -
Freds Inc. - - -
Gamestop Corp. 1 20,11€ -1,75 %
Gap Inc. - 17,98€ -2,28 %
Genesco - 18,30€ -1,61 %
GNC Holdings Inc. - - -
Guess ? Inc. - 9,80€ -1,01 %
Haverty Furniture Companies - 17,50€ -0,57 %
Hooker Furnishings Corp - 10,03$ -1,33 %
HORNBACH Baumarkt AG - 48,75€ 0,52 %
Hornbach Holding AG 2 87,70€ -1,13 %
Ingles Markets - 53,00€ -1,85 %
J.C. Penney Co. Inc. - - -
Kirkland's - 1,11$ 1,83 %
Kohls Corp 1 7,18€ -1,75 %
L Brands Inc. - - -
La-Z-Boy Inc. - 32,70€ -2,68 %
Leggett & Platt Inc. - 7,85€ -2,79 %
Leifheit AG - 16,18€ -1,07 %
Lowe`s Companies Inc. - 181,67€ -1,44 %
Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG - 14,45€ -1,03 %
Lumber Liquidators Holdings Inc. - 0,84$ 0,45 %
Macy's - 9,57€ -1,41 %
Mohawk Industries Inc. - 84,25€ -2,32 %
Natural Grocers by Vitamin Cottage Inc. - 34,90€ -0,29 %
New York & Company - - -
Nordstrom Inc. - 21,88€ -0,21 %
Nova Lifestyle - - -
O'Reilly Automotive Inc 1 75,60€ -2,28 %
PIER 1 IMPORTS DL 1 - - -
Pricesmart Inc. - 87,75€ -0,85 %
RITE AID DL 1 - - -
Ross Stores Inc. - 110,34€ -1,78 %
Sears Holdings Corp. - 0,14€ 1,48 %
Sears Hometown and Outlet Stores - - -
Shoe Carnival Inc. - 19,50$ -2,84 %
Signet Jewelers Ltd. - 70,16€ -1,02 %
Sprouts Farmers Market Inc. 1 140,45€ -1,23 %
Stage Stores Inc. - - -
Stein Mart - - -
Target Corp. 5 83,30€ -0,19 %
Tempur Sealy International Inc. - 56,00€ 1,82 %
Tesco PLC - - -
The Home Depot Inc. 1 299,00€ -1,34 %
The Kroger Co. 6 56,73€ 0,11 %
Tile Shop Holdings Inc. - 5,28€ 2,43 %
Tilly´s Inc. - 1,20$ -2,05 %
TJX Companies Inc. - 106,11€ -0,92 %
TRANS WORLD ENTMT DL-,01 - - -
Tuesday Morning Corp. - - -
Urban Outfitters Inc. - 59,34€ -1,61 %
US Auto Parts Network Inc. - - -
Village Super Market - 32,00€ -1,23 %
Walmart Inc. 20 82,15€ -0,92 %
Weis Markets Inc. - 73,21$ -0,95 %
Williams-Sonoma Inc. - 138,25€ -1,57 %
Woolworths Group Ltd. - 18,00€ -0,55 %