The Home Depot Inc.
[WKN: 866953 | ISIN: US4370761029]
Aktienkurse
383,270$ 0,59%
Echtzeit-Aktienkurs The Home Depot Inc.
Bid: Ask:

Sektor: Handel / Einzelhandel

Advance Auto Parts Inc. - 39,16€ 0,45 %
American Eagle Outfitters Inc. 1 20,70€ -5,91 %
American Woodmark Corp. - 52,25€ -3,24 %
APPLIANCE RECYCLING CENT. - - -
ASCENA RETAIL GRP DL-,01 - - -
Autozone Inc. - 3.111,50€ -1,44 %
Bassett Furniture Industries - 15,98$ -2,56 %
Baywa AG - 3,57€ -3,38 %
BayWa AG - 17,68€ 1,00 %
Bed Bath & Beyond Inc. - 0,22€ -1,82 %
Best Buy Co. Inc. - 57,08€ -0,76 %
Big Lots Inc. - 0,06€ -61,02 %
Bijou Brigitte modische Accessoires AG - 44,20€ 0,45 %
Buckle Inc. - 43,43€ -4,15 %
Builders Firstsource Inc. - 105,25€ -2,46 %
Casey's General Stores Inc. - 527,50€ -1,40 %
CATO Corp - 2,79€ 6,49 %
Charles & Colvard Ltd. - 0,30$ 10,00 %
Chicos FAS - 7,60$ 0,00 %
China Jo-Jo Drugstore Inc. - - -
Christopher & Banks Corporation - - -
CIA BRAS.DIS.SP.ADR/1PFD - - -
Citi Trends Inc. - 36,60€ 0,55 %
Conn´s Inc. - 0,00€ 0,00 %
Costco Wholesale Corp. - 833,90€ 0,52 %
CVS Health Corp. 1 69,67€ -0,40 %
DESIGNER BRANDS A - - -
Destination Maternity Corp - - -
Destination XL Group - 0,74$ -4,12 %
Dillard's Inc. - 537,50€ -2,27 %
Dollar Tree Inc. - 107,53€ 0,23 %
Ethan Allen Interiors - 24,27$ -2,06 %
Express Inc. - 2,29$ 2,69 %
Fielmann Group AG - 40,85€ 0,25 %
Five Below Inc. - 160,35€ -1,26 %
Flexsteel Industries Inc. - 35,20€ -1,68 %
Fortune Brands Home & Security Inc. - 50,25€ -3,37 %
Francesca's Holdings Corp - - -
Freds Inc. - - -
Gamestop Corp. 3 19,30€ -1,95 %
Gap Inc. 3 22,96€ -0,70 %
Genesco - 28,90€ -3,67 %
GNC Holdings Inc. - - -
Guess ? Inc. - 14,30€ 0,00 %
Haverty Furniture Companies - 22,50€ -0,88 %
Hooker Furnishings Corp - 13,02$ -0,38 %
Hornbach Holding AG - 82,80€ -0,60 %
Ingles Markets - 61,50€ 0,41 %
J.C. Penney Co. Inc. - - -
Kirkland's - 1,37$ -1,80 %
Kohl's Corp. - 15,17€ -1,14 %
L Brands Inc. - - -
La-Z-Boy Inc. - 32,40€ -0,61 %
Leggett & Platt Inc. - 10,23€ -5,69 %
Leifheit AG - 15,58€ 1,47 %
Lowe`s Companies Inc. - 233,40€ -1,19 %
Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG - 15,05€ -2,90 %
Lumber Liquidators Holdings Inc. - 0,84$ 0,45 %
Macy's Inc. - 17,37€ -5,09 %
Mohawk Industries Inc. 1 103,50€ -2,82 %
Natural Grocers by Vitamin Cottage Inc. - 22,10€ -0,90 %
New York & Company - - -
Nordstrom Inc. - 21,88€ -0,21 %
Nova Lifestyle - - -
O'Reilly Automotive Inc. - 84,27€ 0,71 %
PIER 1 IMPORTS DL 1 - - -
Pricesmart Inc. - 118,50€ -1,25 %
RITE AID DL 1 - - -
Ross Stores Inc. 1 158,66€ -1,00 %
Sears Holdings Corp. - 0,14€ 1,48 %
Sears Hometown and Outlet Stores - - -
Shoe Carnival Inc. - 19,35$ -2,76 %
Signet Jewelers Ltd. - 76,47€ -4,41 %
Sprouts Farmers Market Inc. - 60,47€ 1,22 %
Stage Stores Inc. - - -
Stein Mart - - -
Target Corp. 2 91,56€ 1,87 %
Tempur Sealy International Inc. - 78,25€ -3,69 %
TESCO PLC LS-,05 - - -
The Home Depot Inc. 3 325,20€ 0,06 %
The Kroger Co. 1 53,76€ 1,24 %
Tile Shop Holdings Inc. - 5,60€ -0,44 %
Tilly´s Inc. - 1,66$ -1,19 %
TJX Companies Inc. 1 129,71€ -0,91 %
TRANS WORLD ENTMT DL-,01 - - -
Tuesday Morning Corp. - - -
Urban Outfitters Inc. - 57,20€ -8,39 %
US Auto Parts Network Inc. - - -
Village Super Market - 29,80€ -1,97 %
Walmart Inc. 7 100,48€ 0,22 %
Weis Markets Inc. - 68,63$ -0,26 %
Williams-Sonoma Inc. 1 172,93€ -1,83 %
Woolworths Group Ltd. - 17,65€ -1,40 %