The Home Depot Inc.
[WKN: 866953 | ISIN: US4370761029]
Aktienkurse
377,890$ 0,52%
Echtzeit-Aktienkurs The Home Depot Inc.
Bid: Ask:

Sektor: Handel / Einzelhandel

Advance Auto Parts Inc. - 36,95€ -1,93 %
American Eagle Outfitters Inc. - 22,10€ -0,45 %
American Woodmark Corp. - 53,75€ 2,38 %
APPLIANCE RECYCLING CENT. - - -
ASCENA RETAIL GRP DL-,01 - - -
Autozone Inc. 1 2.991,50€ 0,62 %
Bassett Furniture Industries - 17,02$ 0,89 %
Baywa AG 1 4,34€ 13,61 %
BayWa AG 1 17,50€ -2,78 %
Bed Bath & Beyond Inc. - 0,22€ -1,82 %
Best Buy Co. Inc. - 58,35€ 1,47 %
Big Lots Inc. - 0,06€ -61,02 %
Bijou Brigitte modische Accessoires AG - 43,85€ -1,24 %
Buckle Inc. - 45,32€ -3,90 %
Builders Firstsource Inc. - 111,10€ 4,32 %
Casey's General Stores Inc. - 547,50€ 6,31 %
CATO Corp - 3,02€ 5,59 %
Charles & Colvard Ltd. - 0,30$ 10,00 %
Chicos FAS - 7,60$ 0,00 %
China Jo-Jo Drugstore Inc. - - -
Christopher & Banks Corporation - - -
CIA BRAS.DIS.SP.ADR/1PFD - - -
Citi Trends Inc. - 40,40€ -0,49 %
Conn´s Inc. - 0,00€ 0,00 %
Costco Wholesale Corp. - 822,55€ 0,68 %
CVS Health Corp. - 69,25€ 1,54 %
DESIGNER BRANDS A - - -
Destination Maternity Corp - - -
Destination XL Group - 0,88$ -1,89 %
Dillard's Inc. - 577,50€ 2,21 %
Dollar Tree Inc. - 120,03€ 0,01 %
Ethan Allen Interiors - 24,70$ 2,21 %
Express Inc. - 2,29$ 2,69 %
Fielmann Group AG - 41,88€ -3,29 %
Five Below Inc. - 171,93€ 1,82 %
Flexsteel Industries Inc. - 36,40€ 2,25 %
Fortune Brands Home & Security Inc. - 52,25€ 4,50 %
Francesca's Holdings Corp - - -
Freds Inc. - - -
Gamestop Corp. - 18,22€ 0,87 %
Gap Inc. - 23,46€ 1,37 %
Genesco - 31,30€ 3,99 %
GNC Holdings Inc. - - -
Guess ? Inc. - 14,45€ 0,35 %
Haverty Furniture Companies - 22,80€ 0,00 %
Hooker Furnishings Corp - 12,42$ 3,59 %
Hornbach Holding AG - 82,35€ 2,04 %
Ingles Markets - 61,25€ 1,24 %
J.C. Penney Co. Inc. - - -
Kirkland's - 1,37$ 6,28 %
Kohl's Corp. - 16,32€ -0,03 %
L Brands Inc. - - -
La-Z-Boy Inc. - 33,50€ 4,04 %
Leggett & Platt Inc. - 10,76€ 2,43 %
Leifheit AG - 15,33€ 0,16 %
Lowe`s Companies Inc. - 237,20€ -0,19 %
Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG - 12,35€ -0,40 %
Lumber Liquidators Holdings Inc. - 0,84$ 0,45 %
Macy's Inc. - 18,56€ 0,80 %
Mohawk Industries Inc. - 104,50€ 2,45 %
Natural Grocers by Vitamin Cottage Inc. - 22,90€ 4,57 %
New York & Company - - -
Nordstrom Inc. - 21,88€ -0,21 %
Nova Lifestyle - - -
O'Reilly Automotive Inc. - 81,36€ -0,10 %
PIER 1 IMPORTS DL 1 - - -
Pricesmart Inc. - 120,50€ 1,69 %
RITE AID DL 1 - - -
Ross Stores Inc. 1 167,24€ 2,31 %
Sears Holdings Corp. - 0,14€ 1,48 %
Sears Hometown and Outlet Stores - - -
Shoe Carnival Inc. - 19,18$ -0,05 %
Signet Jewelers Ltd. 1 79,47€ 6,87 %
Sprouts Farmers Market Inc. - 70,73€ 1,62 %
Stage Stores Inc. - - -
Stein Mart - - -
Target Corp. 3 95,22€ 1,41 %
Tempur Sealy International Inc. - 80,25€ 1,26 %
TESCO PLC LS-,05 - - -
The Home Depot Inc. 1 325,45€ 1,15 %
The Kroger Co. 2 53,40€ -0,54 %
Tile Shop Holdings Inc. - 5,60€ -0,44 %
Tilly´s Inc. - 1,60$ -5,33 %
TJX Companies Inc. - 134,70€ 1,43 %
TRANS WORLD ENTMT DL-,01 - - -
Tuesday Morning Corp. - - -
Urban Outfitters Inc. 2 58,89€ -4,09 %
US Auto Parts Network Inc. - - -
Village Super Market - 30,80€ 2,67 %
Walmart Inc. 10 103,09€ -0,05 %
Weis Markets Inc. - 69,11$ 1,80 %
Williams-Sonoma Inc. - 179,15€ 1,85 %
Woolworths Group Ltd. - 17,55€ 2,63 %