The Home Depot Inc.
[WKN: 866953 | ISIN: US4370761029]
Aktienkurse
384,570$ -0,02%
Echtzeit-Aktienkurs The Home Depot Inc.
Bid: Ask:

Sektor: Handel / Einzelhandel

Advance Auto Parts Inc. - 38,98€ 3,69 %
American Eagle Outfitters Inc. - 22,30€ 3,24 %
American Woodmark Corp. - 54,75€ 6,31 %
APPLIANCE RECYCLING CENT. - - -
ASCENA RETAIL GRP DL-,01 - - -
Autozone Inc. - 3.131,00€ 0,55 %
Bassett Furniture Industries - 16,58$ 0,36 %
Baywa AG - 3,72€ -3,56 %
BayWa AG - 17,80€ -0,28 %
Bed Bath & Beyond Inc. - 0,22€ -1,82 %
Best Buy Co. Inc. - 57,40€ 1,06 %
Big Lots Inc. - 0,06€ -61,02 %
Bijou Brigitte modische Accessoires AG - 43,30€ -0,69 %
Buckle Inc. - 47,27€ 1,98 %
Builders Firstsource Inc. - 109,25€ 3,31 %
Casey's General Stores Inc. - 535,00€ -1,83 %
CATO Corp - - -
Charles & Colvard Ltd. - 0,30$ 10,00 %
Chicos FAS - 7,60$ 0,00 %
China Jo-Jo Drugstore Inc. - - -
Christopher & Banks Corporation - - -
CIA BRAS.DIS.SP.ADR/1PFD - - -
Citi Trends Inc. - 39,70€ 2,32 %
Conn´s Inc. - 0,00€ 0,00 %
Costco Wholesale Corp. - 835,85€ -0,94 %
CVS Health Corp. - 69,12€ -0,99 %
DESIGNER BRANDS A - - -
Destination Maternity Corp - - -
Destination XL Group - 0,79$ -3,19 %
Dillard's Inc. - 575,00€ 1,77 %
Dollar Tree Inc. - 113,71€ 2,09 %
Ethan Allen Interiors - 24,96$ 3,12 %
Express Inc. - 2,29$ 2,69 %
Fielmann Group AG - 40,50€ -0,25 %
Five Below Inc. - 168,83€ 0,91 %
Flexsteel Industries Inc. - 36,10€ 3,44 %
Fortune Brands Home & Security Inc. - 52,00€ 0,00 %
Francesca's Holdings Corp - - -
Freds Inc. - - -
Gamestop Corp. 2 19,04€ 2,63 %
Gap Inc. 3 23,38€ 3,82 %
Genesco - 32,40€ 0,62 %
GNC Holdings Inc. - - -
Guess ? Inc. - 14,35€ 0,35 %
Haverty Furniture Companies - 23,20€ 5,45 %
Hooker Furnishings Corp - 13,17$ 2,49 %
Hornbach Holding AG - 81,50€ 0,12 %
Ingles Markets - 60,75€ -0,41 %
J.C. Penney Co. Inc. - - -
Kirkland's - 1,14€ -0,87 %
Kohl's Corp. - 15,43€ 0,37 %
L Brands Inc. - - -
La-Z-Boy Inc. - 34,00€ 1,80 %
Leggett & Platt Inc. - 10,79€ 2,23 %
Leifheit AG - 15,28€ -0,16 %
Lowe`s Companies Inc. - 237,40€ 0,17 %
Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG - 14,30€ 4,38 %
Lumber Liquidators Holdings Inc. - 0,84$ 0,45 %
Macy's Inc. - 18,15€ 0,53 %
Mohawk Industries Inc. 1 106,50€ 1,91 %
Natural Grocers by Vitamin Cottage Inc. - 22,80€ 0,44 %
New York & Company - - -
Nordstrom Inc. - 21,88€ -0,21 %
Nova Lifestyle - - -
O'Reilly Automotive Inc. - 84,24€ -0,35 %
PIER 1 IMPORTS DL 1 - - -
Pricesmart Inc. - 125,00€ 0,00 %
RITE AID DL 1 - - -
Ross Stores Inc. 1 164,46€ 1,17 %
Sears Holdings Corp. - 0,14€ 1,48 %
Sears Hometown and Outlet Stores - - -
Shoe Carnival Inc. - 19,90$ 4,68 %
Signet Jewelers Ltd. - 80,55€ 0,69 %
Sprouts Farmers Market Inc. 2 61,25€ -0,11 %
Stage Stores Inc. - - -
Stein Mart - - -
Target Corp. 3 90,94€ -0,09 %
Tempur Sealy International Inc. - 81,75€ 1,24 %
TESCO PLC LS-,05 - - -
The Home Depot Inc. 5 328,78€ 0,67 %
The Kroger Co. - 54,57€ 1,22 %
Tile Shop Holdings Inc. - 5,60€ -0,44 %
Tilly´s Inc. - 1,68$ 3,07 %
TJX Companies Inc. 1 133,64€ 0,26 %
TRANS WORLD ENTMT DL-,01 - - -
Tuesday Morning Corp. - - -
Urban Outfitters Inc. - 61,66€ -0,48 %
US Auto Parts Network Inc. - - -
Village Super Market - 30,50€ -0,33 %
Walmart Inc. 9 101,84€ -0,37 %
Weis Markets Inc. - 68,84$ 1,40 %
Williams-Sonoma Inc. - 184,50€ 4,74 %
Woolworths Group Ltd. - 17,85€ 0,28 %