The Home Depot Inc.
[WKN: 866953 | ISIN: US4370761029]
Aktienkurse
333,250$ -2,40%
Echtzeit-Aktienkurs The Home Depot Inc.
Bid: Ask:

Sektor: Handel / Einzelhandel

Advance Auto Parts Inc. - 44,20€ -4,47 %
American Eagle Outfitters Inc. - 15,15€ 0,33 %
American Woodmark Corp. - 33,50€ -2,62 %
APPLIANCE RECYCLING CENT. - - -
ASCENA RETAIL GRP DL-,01 - - -
Autozone Inc. - 2.957,00€ -0,61 %
Bassett Furniture Industries - 14,18$ 0,21 %
BayWa AG - 15,15€ -1,62 %
Baywa AG - 2,80€ -2,19 %
Bed Bath & Beyond Inc. - 0,22€ -1,82 %
Best Buy Co. Inc. 1 55,25€ 2,16 %
Big Lots Inc. - 0,06€ -61,02 %
Bijou Brigitte modische Accessoires AG - 44,30€ 0,23 %
Buckle Inc. - 43,37€ -1,43 %
Builders Firstsource Inc. - 76,89€ 1,79 %
Casey's General Stores Inc. - 587,50€ -2,08 %
CATO Corp - 2,63€ 4,37 %
Charles & Colvard Ltd. - 0,30$ 10,00 %
Chicos FAS - 7,60$ 0,00 %
China Jo-Jo Drugstore Inc. - - -
Christopher & Banks Corporation - - -
CIA BRAS.DIS.SP.ADR/1PFD - - -
Citi Trends Inc. - 43,70€ 8,44 %
Conn´s Inc. - 0,00€ 0,00 %
Costco Wholesale Corp. - 856,65€ -0,64 %
CVS Health Corp. 1 63,91€ -1,63 %
DESIGNER BRANDS A - - -
Destination Maternity Corp - - -
Destination XL Group - 0,57$ -0,35 %
Dillard's Inc. - 512,50€ 2,50 %
Dollar Tree Inc. 3 93,54€ -4,25 %
Ethan Allen Interiors - 22,36$ 0,09 %
Express Inc. - 2,29$ 2,69 %
Fielmann Group AG 1 44,63€ 4,75 %
Five Below Inc. - 187,50€ 1,81 %
Flexsteel Industries Inc. - 39,60€ 2,33 %
Fortune Brands Home & Security Inc. - 36,30€ -4,97 %
Francesca's Holdings Corp - - -
Freds Inc. - - -
Gamestop Corp. - 20,36€ -0,27 %
Gap Inc. - 20,98€ 1,70 %
Genesco - 22,40€ 2,28 %
GNC Holdings Inc. - - -
Guess ? Inc. - 14,35€ -0,35 %
Haverty Furniture Companies - 18,85€ -1,05 %
Hooker Furnishings Corp - 11,57$ -5,55 %
Hornbach Holding AG - 81,90€ 0,00 %
Ingles Markets 1 74,50€ -2,30 %
J.C. Penney Co. Inc. - - -
Kirkland's - 1,00$ 0,50 %
Kohl's Corp. 1 10,55€ -4,24 %
L Brands Inc. - - -
La-Z-Boy Inc. - 28,50€ -19,94 %
Leggett & Platt Inc. - 8,66€ -2,25 %
Leifheit AG - 15,00€ 1,01 %
Lowe`s Companies Inc. - 203,03€ -3,21 %
Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG - 17,55€ -0,85 %
Lumber Liquidators Holdings Inc. - 0,84$ 0,45 %
Macy's Inc. 1 15,37€ 2,15 %
Mohawk Industries Inc. - 89,25€ -1,11 %
Natural Grocers by Vitamin Cottage Inc. - 22,30€ 3,24 %
New York & Company - - -
Nordstrom Inc. - 21,88€ -0,21 %
Nova Lifestyle - - -
O'Reilly Automotive Inc. - 76,56€ -0,78 %
PIER 1 IMPORTS DL 1 - - -
Pricesmart Inc. - 125,50€ 43,43 %
RITE AID DL 1 - - -
Ross Stores Inc. - 182,26€ 0,52 %
Sears Holdings Corp. - 0,14€ 1,48 %
Sears Hometown and Outlet Stores - - -
Shoe Carnival Inc. - 17,28$ -1,87 %
Signet Jewelers Ltd. 1 70,67€ -3,99 %
Sprouts Farmers Market Inc. - 73,80€ 4,98 %
Stage Stores Inc. - - -
Stein Mart - - -
Target Corp. 4 100,60€ -0,35 %
Tempur Sealy International Inc. - 66,75€ 24,77 %
TESCO PLC LS-,05 - - -
The Home Depot Inc. - 289,70€ -2,38 %
The Kroger Co. - 63,50€ -2,45 %
Tile Shop Holdings Inc. - 5,60€ -0,44 %
Tilly´s Inc. - 2,89$ 6,25 %
TJX Companies Inc. - 134,00€ -0,99 %
TRANS WORLD ENTMT DL-,01 - - -
Tuesday Morning Corp. - - -
Urban Outfitters Inc. - 55,89€ -0,62 %
US Auto Parts Network Inc. - - -
Village Super Market - 35,60€ -2,73 %
Walmart Inc. 15 106,39€ -1,85 %
Weis Markets Inc. 1 67,68$ 1,45 %
Williams-Sonoma Inc. 1 166,98€ 6,08 %
Woolworths Group Ltd. - 21,90€ -0,45 %