238,900$
-0,65%
Echtzeit-Aktienkurs Williams-Sonoma
Bid:
Ask:
Anlagetrends der Williams-Sonoma Aktie
Rund ums Haus
Retailer für Wohnungseinrichtungsgegenstände und Haushaltswaren
Sektor: Handel / Einzelhandel
| Advance Auto Parts | - | 37,84€ | 3,29 % | ||
| American Eagle Outfitters | 1 | 16,03€ | 0,19 % | ||
| American Woodmark Corp | - | 41,30€ | 12,84 % | ||
| AutoZone | - | 2.595,00€ | 0,82 % | ||
| Bassett Furniture Industries | - | 21,60$ | 0,79 % | ||
| BAYWA AG NA O.N. | - | 8,50€ | -0,23 % | ||
| BAYWA AG VINK.NA. O.N. | - | 2,49€ | -1,58 % | ||
| Bed Bath & Beyond | - | 0,22€ | -1,82 % | ||
| Best Buy Company | 1 | 78,82€ | 3,82 % | ||
| Big Lots | - | 0,06€ | -61,02 % | ||
| BIJOU BRIGITTE O.N. | - | 43,00€ | -0,69 % | ||
| Buckle (The) | - | 38,61€ | 0,44 % | ||
| Builders FirstSource | - | 48,01€ | -2,82 % | ||
| Casey's General Stores | - | 572,60€ | 1,38 % | ||
| CATO Corp | - | 2,42$ | 2,11 % | ||
| Charles & Colvard Ltd. | - | 0,49$ | -8,41 % | ||
| Chicos FAS | - | 6,95€ | 0,00 % | ||
| Citi Trends | - | 45,20€ | 0,44 % | ||
| Conn's | - | 0,00€ | 0,00 % | ||
| Costco Wholesale Corp | 1 | 845,50€ | 0,38 % | ||
| CVS HEALTH Corp | 1 | 78,29€ | -1,89 % | ||
| Destination XL Group | - | 0,36$ | -2,68 % | ||
| Dillards | - | 577,50€ | -3,75 % | ||
| Dollar Tree | - | 105,76€ | 1,54 % | ||
| Ethan Allen Interiors | - | 20,84$ | 0,39 % | ||
| Express | - | 2,29$ | 2,69 % | ||
| FIELMANN GROUP AG O.N. | - | 37,20€ | -0,80 % | ||
| Five Below | - | 186,93€ | 1,87 % | ||
| Flexsteel Industries | - | 77,25€ | -0,96 % | ||
| Fortune Brands Innovations | - | 35,10€ | -0,85 % | ||
| GameStop Corp | - | 22,53€ | 2,69 % | ||
| Gap Inc (The) | 1 | 20,84€ | 0,58 % | ||
| Genesco | - | 36,82$ | 0,96 % | ||
| Guess | - | 16,81$ | -0,30 % | ||
| Haverty Furniture Companies | - | 27,50$ | 0,22 % | ||
| Home Depot | 1 | 263,48€ | 3,49 % | ||
| Hooker Furnishings Corp | - | 12,71$ | -1,47 % | ||
| HORNBACH HOLD.ST O.N. | - | 83,70€ | 0,36 % | ||
| Ingles Markets | - | 85,60$ | 0,50 % | ||
| J.C. Penney Co. Inc. | - | - | - | ||
| Kohls Corp | - | 17,93€ | -1,27 % | ||
| Kroger Co (The) | 1 | 54,77€ | 2,46 % | ||
| La-Z-Boy | - | 26,40€ | 0,38 % | ||
| Leggett & Platt | - | 9,20$ | -1,29 % | ||
| LEIFHEIT AG O.N. | - | 11,03€ | -1,56 % | ||
| LL Flooring Holdings | - | 0,84$ | 0,45 % | ||
| Lowe's Companies | - | 168,40€ | 3,85 % | ||
| LUDW.BECK A.RATHAUSECK | - | 17,75€ | -8,03 % | ||
| Macy's | - | 20,31€ | 2,42 % | ||
| Mohawk Industries | - | 106,53€ | -0,30 % | ||
| Natural Grocers BY Vitamin Cottage | - | 26,90€ | 0,37 % | ||
| Nordstrom | - | 24,67$ | 0,12 % | ||
| O'Reilly Automotive Inc | - | 76,70€ | 1,30 % | ||
| PriceSmart | - | 149,50€ | -1,64 % | ||
| Ross Stores | 1 | 200,88€ | -0,31 % | ||
| Sears Holdings Corp. | - | 0,14€ | 1,48 % | ||
| Shoe Carnival | - | 13,05$ | 2,27 % | ||
| Signet Jewelers Limited | - | 94,37€ | 1,54 % | ||
| Somnigroup International Inc. | - | 55,61€ | 2,49 % | ||
| Sprouts Farmers Market | - | 58,87€ | -0,05 % | ||
| Target Corp | 2 | 138,10€ | 1,69 % | ||
| TESCO PLC LS-,05 | - | - | - | ||
| TILE SHOP HLDGS DL-,0001 | - | 6,58$ | 0,23 % | ||
| Tilly's | - | 4,44$ | 0,23 % | ||
| TJX Companies | - | 123,75€ | -0,20 % | ||
| Urban Outfitters | - | 72,20€ | 2,32 % | ||
| Village Super Market | - | 44,00$ | 0,41 % | ||
| Walmart | 20 | 98,60€ | 2,06 % | ||
| Weis Markets | - | 72,57$ | -0,95 % | ||
| Williams-Sonoma | - | 213,10€ | -1,21 % | ||
| WOOLWORTHS GROUP LTD. | - | 24,04€ | 2,23 % | ||