|
1st Source Corp |
- |
85,48$ |
1,23 % |
|
|
ACNB Corp |
- |
63,78$ |
1,04 % |
|
|
American National Bankshares |
- |
47,76$ |
-0,33 % |
|
|
Ameris Bancorp. |
- |
71,00€ |
3,65 % |
|
|
AmeriServ Financial |
- |
4,46$ |
-0,45 % |
|
|
Ames National Corp |
- |
32,05$ |
0,50 % |
|
|
Arrow Financial Corp |
- |
37,15$ |
1,50 % |
|
|
ASSOCIATED BANC-CORP |
- |
25,70€ |
1,58 % |
|
|
Auburn National Bancorporation |
- |
26,73$ |
1,62 % |
|
|
Banc of California Inc. |
- |
15,44€ |
1,16 % |
|
|
BancFirst Corp. |
- |
95,50€ |
1,06 % |
|
|
Bancorp (The) |
- |
49,34$ |
2,51 % |
|
|
Bank of Hawaii Corp |
- |
67,72$ |
1,99 % |
|
|
Bank of Marin Bancorp |
- |
27,25$ |
1,41 % |
|
|
Bank of the James Financial Group |
- |
27,23$ |
0,52 % |
|
|
Bankunited |
- |
42,53$ |
0,64 % |
|
|
Banner Corp |
- |
66,93$ |
1,10 % |
|
|
BCB Bancorp |
- |
8,28$ |
-0,36 % |
|
|
BOK Financial Corporation |
- |
112,50€ |
0,45 % |
|
|
C&F Financial Corp |
- |
103,30$ |
1,26 % |
|
|
Capital City Bank Group |
- |
49,10$ |
0,66 % |
|
|
Cathay General Bancorp |
- |
59,55$ |
0,74 % |
|
|
Central Pacific Financial Corp |
- |
36,28$ |
1,31 % |
|
|
Central Valley Community Bancorp |
- |
19,89$ |
2,26 % |
|
|
Chemung Financial Corp |
- |
81,24$ |
0,76 % |
|
|
Citizens & Northern Corp |
- |
25,44$ |
0,95 % |
|
|
Citizens Community Bancorp |
- |
21,60$ |
1,12 % |
|
|
Citizens Holding Company |
- |
8,89$ |
-6,91 % |
|
|
City Holding Company |
- |
141,43$ |
0,98 % |
|
|
CNB Financial Corp |
- |
33,81$ |
1,38 % |
|
|
Codorus Valley Bancorp |
- |
24,04$ |
4,98 % |
|
|
Colony Bankcorp |
- |
- |
- |
|
|
Commerce Bancshares Inc. |
- |
54,62$ |
1,32 % |
|
|
Community Financial System Inc |
- |
59,44$ |
0,36 % |
|
|
Community Trust Bancorp |
- |
75,72$ |
1,72 % |
|
|
Community West Bancshares |
- |
26,07$ |
-1,10 % |
|
|
Cullen/Frost Bankers Inc. |
- |
135,50€ |
0,74 % |
|
|
Customers Bancorp |
- |
74,59$ |
0,59 % |
|
|
CVB Financial Corp |
- |
21,73$ |
0,93 % |
|
|
Eagle Bancorp |
- |
28,48$ |
1,61 % |
|
|
Eagle Bancorp Montana |
- |
21,05$ |
0,55 % |
|
|
Enterprise Financial Services Corp |
- |
59,51$ |
1,31 % |
|
|
Farmers National Banc Corp |
- |
15,23$ |
1,13 % |
|
|
Fifth Third Bancorp |
- |
45,06€ |
0,46 % |
|
|
Financial Institutions |
- |
39,18$ |
1,21 % |
|
|
First Bancorp |
- |
33,47$ |
0,48 % |
|
|
First Bancorp |
- |
59,71$ |
1,34 % |
|
|
First Bancshares Inc. |
- |
33,81$ |
0,48 % |
|
|
First Business Financial Services |
- |
70,70$ |
0,86 % |
|
|
First Citizens Bankshares Inc. |
- |
1.845,00€ |
0,00 % |
|
|
First Commonwealth Financial Corp |
- |
20,03$ |
0,86 % |
|
|
First Community Bankshares |
- |
48,04$ |
1,05 % |
|
|
First Community Corp |
- |
33,06$ |
2,26 % |
|
|
First Financial Bancorp |
- |
31,23$ |
1,17 % |
|
|
First Financial Bankshares Inc. |
1 |
28,10€ |
-0,35 % |
|
|
First Financial Corp |
- |
74,14$ |
0,98 % |
|
|
First Financial Northwest |
- |
22,58$ |
-1,14 % |
|
|
First Horizon National Corp. |
- |
20,70€ |
0,98 % |
|
|
First Internet Bancorp |
- |
26,64$ |
0,64 % |
|
|
First Interstate BancSystem |
- |
34,90$ |
0,46 % |
|
|
First Merchants Corp. |
- |
35,40€ |
1,72 % |
|
|
First of Long Island Corp |
- |
11,91$ |
0,59 % |
|
|
First Savings Financial Group |
- |
33,81$ |
2,36 % |
|
|
First United Corp |
- |
43,77$ |
0,76 % |
|
|
FNB Corp. |
- |
15,40€ |
0,98 % |
|
|
FS Bancorp |
- |
44,33$ |
0,45 % |
|
|
Fulton Financial Corp |
- |
22,26$ |
0,82 % |
|
|
German American Bancorp |
- |
48,88$ |
0,97 % |
|
|
Glacier Bancorp Inc. |
- |
38,30€ |
2,96 % |
|
|
Glen Burnie Bancorp |
- |
4,31$ |
-2,49 % |
|
|
Goldman Sachs Group Dep Shares (1/1000 Int of Floating Rate Non-Cum Prfrd Stk Ser C) |
- |
19,44$ |
0,18 % |
|
|
Hancock Holding Co. |
- |
64,75€ |
1,97 % |
|
|
Hanmi Financial Corp |
- |
31,39$ |
0,03 % |
|
|
Hawthorn Bancshares |
- |
38,51$ |
1,00 % |
|
|
Heartland Financial USA |
- |
64,76$ |
-2,03 % |
|
|
Heritage Commerce Corp |
- |
11,45€ |
4,09 % |
|
|
Heritage Financial Corp |
- |
27,48$ |
0,88 % |
|
|
HomeTrust Bancshares Inc. |
- |
- |
- |
|
|
Horizon Bancorp Inc. |
- |
17,20€ |
0,88 % |
|
|
Huntington Bancshares Inc. |
- |
13,64€ |
-0,67 % |
|
|
Independent Bank Corp |
- |
35,92$ |
1,04 % |
|
|
Independent Bank Corp |
- |
77,20$ |
-1,29 % |
|
|
Independent Bank Group |
- |
59,25€ |
0,85 % |
|
|
International Bancshares Corp |
- |
68,61$ |
0,73 % |
|
|
Keycorp |
1 |
17,82€ |
-1,56 % |
|
|
Lakeland Bancorp |
- |
13,43$ |
1,13 % |
|
|
Lakeland Financial Corp |
- |
57,87$ |
1,19 % |
|
|
Landmark Bancorp Inc. |
- |
31,50$ |
0,00 % |
|
|
LCNB Corp |
- |
19,01$ |
1,63 % |
|
|
M&T Bank Corp. |
- |
192,68€ |
-0,68 % |
|
|
Macatawa Bank Corp |
- |
14,81$ |
-1,00 % |
|
|
Mercantile Bank Corp |
- |
58,75$ |
1,24 % |
|
|
Mid Penn Bancorp |
- |
36,33$ |
1,68 % |
|
|
MidWestOne Financial Gp |
- |
49,31$ |
2,35 % |
|
|
Morgan Stanley Series F |
- |
24,03$ |
0,29 % |
|
|
NATIONAL BANK HOLDINGS Corp |
- |
38,11$ |
1,09 % |
|
|
National Bankshares |
- |
43,15$ |
0,82 % |
|
|
NBT Bancorp |
- |
50,55$ |
0,74 % |
|
|
Northfield Bancorp |
- |
15,35$ |
3,30 % |
|
|
Northrim BanCorp |
- |
24,75$ |
1,85 % |
|
|
Norwood Financial Corp |
- |
34,39$ |
1,96 % |
|
|
Oak Valley Bancorp (CA) |
- |
34,89$ |
2,44 % |
|
|
Ohio Valley Banc Corp |
- |
45,55$ |
-0,37 % |
|
|
Old Point Financial Corp |
- |
41,27$ |
0,27 % |
|
|
Old Second Bancorp |
- |
24,92$ |
1,05 % |
|
|
Orrstown Financial Services |
- |
41,42$ |
1,47 % |
|
|
Pacific Premier Bancorp |
- |
24,63$ |
0,90 % |
|
|
PacWest Bancorp |
- |
7,54$ |
-2,71 % |
|
|
Parke Bancorp |
- |
32,77$ |
1,39 % |
|
|
Peapack-Gladstone Financial Corp |
- |
43,72$ |
0,71 % |
|
|
Penns Woods Bancorp |
- |
30,03$ |
-1,54 % |
|
|
Peoples Bancorp |
- |
36,46$ |
0,94 % |
|
|
Peoples Bancorp of North Carolina |
- |
44,55$ |
1,76 % |
|
|
Peoples Financial Services Corp |
- |
69,33$ |
1,43 % |
|
|
Pinnacle Financial Partners Inc |
- |
95,43$ |
-2,62 % |
|
|
Preferred Bank |
- |
102,44$ |
-0,57 % |
|
|
Prosperity Bancshares |
- |
66,53$ |
0,88 % |
|
|
QCR Holdings Inc. |
- |
87,75€ |
0,57 % |
|
|
Regions Financial Corp. |
- |
23,97€ |
0,23 % |
|
|
Republic Bancorp |
- |
93,10$ |
1,32 % |
|
|
Republic First Bancorp |
- |
0,31$ |
-55,86 % |
|
|
S&T Bancorp |
- |
48,70$ |
0,66 % |
|
|
Salisbury Bancorp |
- |
27,88$ |
1,57 % |
|
|
Sandy Spring Bancorp |
- |
27,81$ |
0,76 % |
|
|
SB Financial Group |
- |
30,26$ |
4,27 % |
|
|
Seacoast Banking Corp. |
- |
28,50€ |
0,71 % |
|
|
Shore Bancshares |
- |
22,65$ |
0,85 % |
|
|
Sierra Bancorp |
- |
39,99$ |
1,70 % |
|
|
Signature Bank (New York, NY) |
- |
0,06€ |
-43,56 % |
|
|
Southside Bancshares |
- |
30,43$ |
1,10 % |
|
|
Stock Yards Bancorp Inc. |
- |
68,00€ |
0,37 % |
|
|
Summit Financial Group |
- |
25,70$ |
-2,50 % |
|
|
Summit State Bank |
- |
12,17$ |
-3,87 % |
|
|
SVB FINL GROUP DL-,001 |
- |
0,50€ |
-4,76 % |
|
|
Synovus Financial Corp. |
- |
50,03$ |
-2,53 % |
|
|
Territorial Bancorp Inc. |
- |
8,33$ |
-0,60 % |
|
|
Texas Capital Bancshares Inc. |
- |
80,75€ |
0,94 % |
|
|
TFS Financial Corp |
- |
16,22$ |
0,62 % |
|
|
TowneBank |
- |
35,27$ |
0,83 % |
|
|
TriCo Bancshares |
- |
51,95$ |
1,41 % |
|
|
Trustmark Corp |
- |
44,90$ |
1,19 % |
|
|
U.S. Bancorp |
1 |
50,59€ |
1,02 % |
|
|
UMB Financial Corp. |
- |
117,50€ |
4,44 % |
|
|
Umpqua Holdings Corp |
- |
17,00€ |
-1,27 % |
|
|
Union Bankshares |
- |
23,17$ |
0,59 % |
|
|
United Bancorp |
- |
14,50$ |
2,33 % |
|
|
United Bankshares Inc. |
- |
40,90€ |
0,25 % |
|
|
United Community Banks Inc |
- |
33,52$ |
0,78 % |
|
|
Univest Financial Corp |
- |
41,32$ |
1,04 % |
|
|
Valley National Bancorp |
- |
11,35€ |
0,00 % |
|
|
Washington Trust Bancorp |
- |
37,24$ |
-0,53 % |
|
|
WEBSTER FINANCIAL CORP. |
- |
77,78$ |
-0,24 % |
|
|
WesBanco |
- |
37,02$ |
1,51 % |
|
|
West Bancorporation |
- |
29,09$ |
0,66 % |
|
|
Westamerica Bancorporation |
- |
59,65$ |
2,30 % |
|
|
Western Alliance Bancorp. |
- |
67,25€ |
-0,37 % |
|
|
Wintrust Financial Corp. |
- |
128,50€ |
1,18 % |
|
|
WSFS Financial Corp |
- |
75,41$ |
0,88 % |
|
|
ZIONS BANCORPORATION |
- |
55,75€ |
0,45 % |
|