First Bancorp
[WKN: 923506 | ISIN: US3189101062]
Aktienkurse
47,070$ 0,46%
Echtzeit-Aktienkurs First Bancorp
Bid: Ask:

Anlagetrends der First Bancorp Aktie

First Bancorp ist derzeit in keinem Anlagetrend vertreten.

Sektor: Finanzen / Banken (regional)

1st Constitution Bancorp (NJ) - 27,75$ 3,66 %
1st Source Corp - 65,11$ 1,29 %
Access National Corp - - -
ACNB Corp - 45,13$ 2,03 %
American National Bankshares - 47,67$ -0,52 %
American River Bankshares - - -
Ameris Bancorp - 57,50€ 1,77 %
AmeriServ Financial - 3,11$ 2,81 %
Ames National Corp - 18,28$ 0,61 %
Arrow Financial Corp - 23,80€ 1,71 %
Associated Banc-Corp - 22,00€ 1,85 %
Auburn National Bancorporation - 23,74$ -1,66 %
Banc of California Inc. - 12,55€ 3,72 %
BancFirst Corp - 111,50€ 1,36 %
Bancorp (The) - 59,34$ 1,94 %
Bank of Commerce Holdings (CA) - 15,41$ 0,00 %
Bank of Hawaii Corp - 60,75€ 0,83 %
Bank of Marin Bancorp - 25,76$ 1,46 %
Bank of the James Financial Group - 14,10$ -1,12 %
Bankunited - 32,30€ 1,89 %
Banner Corp - 68,56$ 1,26 %
BB&T Corp - - -
BCB Bancorp - 9,11$ 3,17 %
BOK Financial Corporation 1 86,75€ 0,87 %
Boston Private Financial Holdings - - -
Bridge Bancorp - - -
Bryn Mawr Bank Corp - 45,01$ -1,57 %
C&F Financial Corp - 65,19$ 0,49 %
Capital City Bank Group - 35,10€ 1,45 %
Cathay General Bancorp - 40,90€ 1,49 %
CenterState Bank Corp - - -
Central Pacific Financial Corp - 25,10€ 0,80 %
Central Valley Community Bancorp - 19,87$ 2,16 %
Century Bancorp - 115,29$ 0,06 %
Charter Financial Corp - - -
Chemical Financial Corp - - -
Chemung Financial Corp - 50,72$ 1,64 %
Citizens & Northern Corp - 19,94$ 0,96 %
Citizens Community Bancorp - 14,67$ 1,52 %
Citizens First Corp - - -
Citizens Holding Company - 9,59$ 0,42 %
City Holding Company - 128,84$ 1,17 %
CNB Financial Corp - 20,80€ 1,46 %
CoBiz Financial - - -
Codorus Valley Bancorp - 23,99$ 4,76 %
Colony Bankcorp - - -
Commerce Bancshares Inc - 55,25€ 2,79 %
Community Financial System Inc - 50,75€ 1,20 %
Community Trust Bancorp - 55,91$ 1,32 %
Community West Bancshares - 15,63$ 2,42 %
Cullen/Frost Bankers Inc. - 114,00€ 1,79 %
Customers Bancorp - 56,00€ 2,75 %
CVB Financial Corp - 17,75€ 0,85 %
DNB Financial Corp - - -
Eagle Bancorp - 17,75€ 2,01 %
Eagle Bancorp Montana - 17,37$ 1,19 %
Elmira Savings Bank - 23,10$ 0,13 %
Emclaire Financial Corp - 31,60$ -4,21 %
Enterprise Financial Services Corp - 48,80€ 1,67 %
Farmers Capital Bank Corp - - -
Farmers National Banc Corp - 14,62$ 0,83 %
Fauquier Bankshares - - -
Fifth Third Bancorp - 36,92€ 1,78 %
Financial Institutions - 27,37$ 1,63 %
First Bancorp - 47,07$ 0,46 %
First Bancorp - 27,01$ 2,31 %
First Bancshares Inc. - 33,86$ 0,62 %
First Business Financial Services - 46,50€ 3,33 %
First Citizens Bankshares Inc. - 1.760,00€ 2,33 %
First Commonwealth Financial Corp - 14,70€ 2,08 %
First Community Bankshares - 41,60$ 1,46 %
First Community Corp - 25,70$ 1,10 %
First Financial Bancorp - 22,10€ 1,84 %
First Financial Bankshares Inc. - 31,90€ 0,95 %
First Financial Corp - 56,83$ 1,68 %
First Financial Northwest - 22,58$ -1,14 %
First Horizon National Corp. - 18,45€ 3,07 %
First Internet Bancorp - 24,00€ 1,69 %
First Interstate BancSystem - 26,60€ 2,70 %
First Merchants Corp. - 34,90€ 3,87 %
First Midwest Bancorp - 21,20$ 1,29 %
First of Long Island Corp - 11,91$ 0,59 %
First Savings Financial Group - 25,71$ 0,74 %
First United Corp - 33,20$ 0,94 %
FNB Corp - 13,20€ 1,15 %
FS Bancorp - 42,41$ 2,27 %
Fulton Financial Corp - 16,30€ 1,24 %
German American Bancorp - 34,70€ 1,76 %
Glacier Bancorp - 46,37$ 2,05 %
Glen Burnie Bancorp - 5,44$ 4,02 %
Goldman Sachs Group Dep Shares (1/1000 Int of Floating Rate Non-Cum Prfrd Stk Ser C) - 21,57$ 0,51 %
Guaranty Bancorp - - -
Guaranty Federal Bancshares - 31,43$ -0,51 %
Hancock Holding Co. - 52,00€ 4,00 %
Hanmi Financial Corp - 22,40€ 1,82 %
Hawthorn Bancshares - 30,10$ 1,48 %
Heartland Financial USA - 62,75€ -1,18 %
Heritage Commerce Corp - 9,15€ 2,23 %
Heritage Financial Corp - 25,52$ 0,95 %
HomeTrust Bancshares - - -
Horizon Bancorp Inc. 1 13,95€ 2,57 %
Howard Bancorp - 23,30$ -2,06 %
Huntington Bancshares Inc. - 14,94€ 1,70 %
IBERIABANK Corp - - -
Independent Bank Corp - 34,41$ 1,96 %
Independent Bank Corp - 66,15$ 1,24 %
Independent Bank Group - 59,25€ 0,85 %
International Bancshares Corp - 60,50€ 1,26 %
Keycorp - 15,65€ 1,98 %
Lakeland Bancorp Inc - 13,43$ 1,13 %
Lakeland Financial Corp - 65,14$ 0,93 %
Landmark Bancorp - 27,77$ 2,59 %
LCNB Corp - 15,42$ 1,31 %
Lionsgate Studios Corp - - -
M&T Bank Corp. - 169,98€ 1,60 %
Macatawa Bank Corp - 14,77$ -1,20 %
Mackinac Financial Corp - 21,50$ 0,56 %
Magyar Bancorp - - -
MB Financial - - -
MBT Financial Corp - - -
Mercantile Bank Corp - 42,20€ 1,69 %
Mid Penn Bancorp - 30,06$ 1,93 %
Midsouth Bancorp - - -
MidWestOne Financial Gp - 30,62$ 1,02 %
MORGAN STANLEY - - -
Morgan Stanley Series F - 25,21$ 0,00 %
MutualFirst Financial - - -
NATIONAL BANK HOLDINGS Corp - 34,00€ 1,80 %
National Bankshares - 28,94$ 0,49 %
NBT Bancorp - 43,84$ 0,92 %
Northeast Bancorp - - -
Northfield Bancorp - 12,17$ 1,16 %
Northrim BanCorp - 83,75€ 2,13 %
Norwood Financial Corp - 26,47$ 2,64 %
Oak Valley Bancorp (CA) - 27,56$ 1,03 %
Ohio Valley Banc Corp - 34,62$ 2,21 %
Old Line Bancshares - - -
Old Point Financial Corp - 40,48$ 0,90 %
Old Second Bancorp - 16,25€ 1,56 %
Oritani Financial Corp - - -
Orrstown Financial Services - 28,90€ 2,48 %
Pacific Mercantile Bancorp - 9,39$ -1,26 %
Pacific Premier Bancorp - 19,65€ 2,34 %
PacWest Bancorp. - - -
Parke Bancorp - 21,33$ 1,28 %
Peapack-Gladstone Financial Corp - 25,80€ 3,20 %
Penns Woods Bancorp - 32,09$ 1,36 %
Peoples Bancorp - 32,20$ 1,10 %
Peoples Bancorp of North Carolina - 30,63$ 2,13 %
Peoples Financial Services Corp - 53,16$ 2,03 %
Pinnacle Financial Partners - 100,50€ 1,26 %
Preferred Bank - 77,75€ 1,97 %
Premier Financial Bancorp - 18,01$ 0,90 %
Prosperity Bancshares - 63,00€ 1,20 %
QCR Holdings Inc. - 60,75€ 1,25 %
Regions Financial Corp. - 21,00€ 2,94 %
Republic Bancorp - 76,13$ 0,85 %
Republic First Bancorp - 0,33$ -52,86 %
S&T Bancorp - 39,95$ 1,52 %
Salisbury Bancorp - 27,88$ 1,57 %
Sandy Spring Bancorp - 23,70€ 0,00 %
SB Financial Group - 18,99$ -0,05 %
Seacoast Banking Corp. - 24,90€ 3,75 %
Severn Bancorp - 13,10$ 1,55 %
Shore Bancshares - 16,60$ 1,59 %
Sierra Bancorp - 31,91$ 1,77 %
Signature Bank - 64,60$ -7,71 %
Southern National Bancorp of Virginia - - -
Southside Bancshares - 26,70€ 2,30 %
Stewardship Financial Corp - - -
Stock Yards Bancorp Inc. - 70,50€ 2,92 %
Summit Financial Group - 26,37$ 0,04 %
Summit State Bank - 11,35$ 2,99 %
SVB Financial Group - 43,74$ -58,75 %
Synovus Financial Corp. 1 47,50€ 2,37 %
Territorial Bancorp Inc. - 7,55€ -2,27 %
Texas Capital Bancshares Inc. - 72,50€ 4,32 %
TFS Financial Corp - 11,50€ 1,77 %
THE BANK OF NEW YORK MELLON Corp - - -
TowneBank - 30,60€ 2,00 %
TriCo Bancshares - 42,97$ 1,30 %
Trustmark Corp - 32,80€ 1,23 %
Two River Bancorp - - -
U.S. Bancorp 2 40,64€ 1,35 %
UMB Financial Corp - 93,75€ 1,63 %
Umpqua Holdings Corp - 17,66$ -1,73 %
Union Bankshares - 27,70$ 0,91 %
Union Bankshares Corp - - -
United Bancorp - 14,46$ -1,33 %
United Bankshares Inc. - 32,30€ 2,22 %
United Community Banks - 27,00€ 2,27 %
Univest Financial Corp - 27,60€ 3,76 %
Valley National Bancorp - 8,30€ 7,10 %
Washington Trust Bancorp - 25,40€ 1,60 %
Webster Financial Corp - 49,80€ 1,43 %
Wellesley Bancorp - - -
WesBanco - 28,70€ 1,77 %
West Bancorporation - 17,85€ 2,59 %
Westamerica Bancorporation - 43,60€ 1,16 %
Western Alliance Bancorp. - 71,44€ 4,38 %
Wintrust Financial Corp. - 110,50€ 2,31 %
WSFS Financial Corp - 50,25€ 1,72 %
ZIONS BANCORPORATION - 47,19€ 2,50 %